56891 騰訊匯豐四甲牛Ｈ (R 牛證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 374.400 | 30,000 | 130,000 | 0.130 | 30,000 | 0.090 | ||
| 26/06/2024 | 0.099 | 382.000 | 4,680,000 | 100,000 | 0.100 | 2,340,000 | 0.097 | 2,340,000 | 0.097 |
| 25/06/2024 | 0.097 | 382.000 | 795,000 | 100,000 | 0.100 | 385,000 | 0.104 | 375,000 | 0.103 |
| 24/06/2024 | 0.097 | 380.400 | 1,020,000 | 110,000 | 0.110 | 500,000 | 0.089 | 520,000 | 0.089 |
| 21/06/2024 | 0.100 | 381.400 | 6,180,000 | 90,000 | 0.090 | 3,050,000 | 0.102 | 3,090,000 | 0.102 |
| 20/06/2024 | 0.112 | 387.600 | 2,440,000 | 50,000 | 0.050 | 1,220,000 | 0.117 | 1,220,000 | 0.115 |
| 19/06/2024 | 0.117 | 389.000 | 2,455,000 | 50,000 | 0.050 | 1,220,000 | 0.104 | 1,210,000 | 0.103 |
| 18/06/2024 | 0.094 | 377.000 | 5,780,000 | 60,000 | 0.060 | 2,890,000 | 0.100 | 2,890,000 | 0.100 |
| 17/06/2024 | 0.100 | 381.200 | 7,700,000 | 60,000 | 0.060 | 3,840,000 | 0.101 | 3,840,000 | 0.100 |
| 14/06/2024 | 0.098 | 379.800 | 2,150,000 | 60,000 | 0.060 | 1,075,000 | 0.101 | 1,075,000 | 0.100 |
| 13/06/2024 | 0.098 | 379.800 | 3,195,000 | 60,000 | 0.060 | 1,585,000 | 0.088 | 1,610,000 | 0.087 |
| 12/06/2024 | 0.077 | 370.800 | 4,050,000 | 35,000 | 0.040 | 2,025,000 | 0.086 | 2,025,000 | 0.086 |
| 11/06/2024 | 0.084 | 373.800 | 3,300,000 | 35,000 | 0.040 | 1,650,000 | 0.082 | 1,650,000 | 0.081 |
| 07/06/2024 | 0.084 | 374.800 | 0 | 35,000 | 0.040 | ||||
| 06/06/2024 | 0.098 | 381.600 | 10,000 | 35,000 | 0.040 | 10,000 | 0.098 | ||
| 05/06/2024 | 0.097 | 380.800 | 200,000 | 45,000 | 0.050 | 200,000 | 0.097 | ||
| 04/06/2024 | 0.090 | 377.400 | 1,060,000 | 245,000 | 0.250 | 625,000 | 0.090 | 400,000 | 0.091 |
| 03/06/2024 | 0.085 | 375.000 | 11,205,000 | 470,000 | 0.470 | 5,890,000 | 0.084 | 5,215,000 | 0.080 |
| 31/05/2024 | 0.056 | 359.800 | 11,640,000 | 1,145,000 | 1.150 | 5,150,000 | 0.080 | 6,180,000 | 0.078 |
| 30/05/2024 | 0.070 | 368.000 | 10,760,000 | 115,000 | 0.120 | 5,360,000 | 0.077 | 5,380,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
