56892 騰訊匯豐六甲熊Ｃ (R 熊證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 374.400 | 10,010,000 | 9,455,000 | 9.460 | 3,410,000 | 0.053 | 3,225,000 | 0.055 |
| 26/06/2024 | 0.047 | 382.000 | 25,040,000 | 9,640,000 | 9.640 | 8,460,000 | 0.049 | 11,885,000 | 0.048 |
| 25/06/2024 | 0.048 | 382.000 | 26,155,000 | 6,215,000 | 6.220 | 9,285,000 | 0.044 | 12,425,000 | 0.044 |
| 24/06/2024 | 0.049 | 380.400 | 19,685,000 | 3,075,000 | 3.080 | 9,845,000 | 0.054 | 7,985,000 | 0.053 |
| 21/06/2024 | 0.047 | 381.400 | 18,170,000 | 4,935,000 | 4.940 | 8,545,000 | 0.046 | 9,435,000 | 0.046 |
| 20/06/2024 | 0.039 | 387.600 | 38,465,000 | 4,045,000 | 4.050 | 17,590,000 | 0.038 | 17,525,000 | 0.037 |
| 19/06/2024 | 0.034 | 389.000 | 5,040,000 | 4,110,000 | 4.110 | 1,615,000 | 0.041 | 3,025,000 | 0.044 |
| 18/06/2024 | 0.051 | 377.000 | 15,260,000 | 2,700,000 | 2.700 | 8,300,000 | 0.047 | 6,810,000 | 0.047 |
| 17/06/2024 | 0.047 | 381.200 | 1,975,000 | 4,190,000 | 4.190 | 700,000 | 0.048 | 1,240,000 | 0.046 |
| 14/06/2024 | 0.048 | 379.800 | 9,025,000 | 3,650,000 | 3.650 | 4,085,000 | 0.047 | 4,285,000 | 0.048 |
| 13/06/2024 | 0.049 | 379.800 | 14,725,000 | 3,450,000 | 3.450 | 6,160,000 | 0.054 | 6,795,000 | 0.055 |
| 12/06/2024 | 0.062 | 370.800 | 11,840,000 | 2,815,000 | 2.820 | 5,510,000 | 0.058 | 5,650,000 | 0.056 |
| 11/06/2024 | 0.057 | 373.800 | 3,510,000 | 2,675,000 | 2.680 | 1,650,000 | 0.058 | 1,445,000 | 0.056 |
| 07/06/2024 | 0.059 | 374.800 | 2,440,000 | 2,880,000 | 2.880 | 1,500,000 | 0.055 | 425,000 | 0.052 |
| 06/06/2024 | 0.047 | 381.600 | 12,095,000 | 3,955,000 | 3.960 | 5,005,000 | 0.042 | 6,740,000 | 0.040 |
| 05/06/2024 | 0.049 | 380.800 | 12,075,000 | 2,220,000 | 2.220 | 6,055,000 | 0.043 | 5,260,000 | 0.041 |
| 04/06/2024 | 0.052 | 377.400 | 16,360,000 | 3,015,000 | 3.020 | 7,090,000 | 0.052 | 7,990,000 | 0.052 |
| 03/06/2024 | 0.058 | 375.000 | 14,410,000 | 2,115,000 | 2.120 | 6,185,000 | 0.056 | 7,355,000 | 0.057 |
| 31/05/2024 | 0.075 | 359.800 | 7,595,000 | 945,000 | 0.950 | 4,600,000 | 0.063 | 2,185,000 | 0.058 |
| 30/05/2024 | 0.065 | 368.000 | 6,300,000 | 3,360,000 | 3.360 | 2,950,000 | 0.065 | 2,600,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
