56998 騰訊瑞銀四十牛Ｒ (R 牛證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 374.400 | 20,900,000 | 86,125,000 | 86.120 | 6,885,000 | 0.042 | 6,815,000 | 0.044 |
| 26/06/2024 | 0.059 | 382.000 | 4,215,000 | 86,195,000 | 86.190 | 60,000 | 0.058 | 525,000 | 0.055 |
| 25/06/2024 | 0.055 | 382.000 | 10,345,000 | 85,730,000 | 85.730 | 4,060,000 | 0.062 | 1,790,000 | 0.060 |
| 24/06/2024 | 0.058 | 380.400 | 10,320,000 | 88,000,000 | 88.000 | 360,000 | 0.051 | 1,780,000 | 0.050 |
| 21/06/2024 | 0.059 | 381.400 | 28,770,000 | 86,580,000 | 86.580 | 1,170,000 | 0.063 | 10,155,000 | 0.060 |
| 20/06/2024 | 0.071 | 387.600 | 17,320,000 | 77,595,000 | 77.590 | 1,745,000 | 0.074 | 3,895,000 | 0.073 |
| 19/06/2024 | 0.078 | 389.000 | 16,400,000 | 75,445,000 | 75.440 | 8,335,000 | 0.069 | 430,000 | 0.058 |
| 18/06/2024 | 0.052 | 377.000 | 13,090,000 | 83,350,000 | 83.350 | 2,090,000 | 0.062 | 2,150,000 | 0.058 |
| 17/06/2024 | 0.059 | 381.200 | 17,610,000 | 83,290,000 | 83.290 | 5,060,000 | 0.061 | 2,295,000 | 0.063 |
| 14/06/2024 | 0.057 | 379.800 | 94,105,000 | 86,055,000 | 86.060 | 13,325,000 | 0.059 | 25,315,000 | 0.059 |
| 13/06/2024 | 0.058 | 379.800 | 37,210,000 | 74,065,000 | 74.060 | 7,835,000 | 0.046 | 7,200,000 | 0.055 |
| 12/06/2024 | 0.034 | 370.800 | 49,535,000 | 74,700,000 | 74.700 | 9,710,000 | 0.041 | 18,405,000 | 0.040 |
| 11/06/2024 | 0.043 | 373.800 | 40,550,000 | 66,005,000 | 66.000 | 2,480,000 | 0.043 | 5,775,000 | 0.039 |
| 07/06/2024 | 0.042 | 374.800 | 34,270,000 | 62,710,000 | 62.710 | 3,160,000 | 0.048 | 6,505,000 | 0.051 |
| 06/06/2024 | 0.059 | 381.600 | 70,475,000 | 59,365,000 | 59.370 | 16,430,000 | 0.069 | 22,145,000 | 0.073 |
| 05/06/2024 | 0.057 | 380.800 | 74,220,000 | 53,650,000 | 53.650 | 21,645,000 | 0.065 | 15,385,000 | 0.056 |
| 04/06/2024 | 0.049 | 377.400 | 46,885,000 | 59,910,000 | 59.910 | 3,950,000 | 0.051 | 15,705,000 | 0.052 |
| 03/06/2024 | 0.044 | 375.000 | 61,745,000 | 48,155,000 | 48.160 | 1,025,000 | 0.044 | 19,100,000 | 0.044 |
| 31/05/2024 | 0.011 | 359.800 | 53,465,000 | 30,080,000 | 30.080 | 16,780,000 | 0.022 | 11,365,000 | 0.036 |
| 30/05/2024 | 0.029 | 368.000 | 28,965,000 | 35,495,000 | 35.490 | 4,525,000 | 0.031 | 7,675,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
