57190 騰訊摩通四乙牛Ｆ (R 牛證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 374.400 | 18,385,000 | 50,130,000 | 50.130 | 3,950,000 | 0.077 | 9,325,000 | 0.075 |
| 26/06/2024 | 0.086 | 382.000 | 16,360,000 | 44,755,000 | 44.755 | 4,045,000 | 0.084 | 5,885,000 | 0.083 |
| 25/06/2024 | 0.083 | 382.000 | 14,205,000 | 42,915,000 | 42.915 | 4,405,000 | 0.093 | 3,970,000 | 0.088 |
| 24/06/2024 | 0.085 | 380.400 | 21,060,000 | 43,350,000 | 43.350 | 3,970,000 | 0.079 | 7,975,000 | 0.078 |
| 21/06/2024 | 0.086 | 381.400 | 30,495,000 | 39,345,000 | 39.345 | 1,360,000 | 0.086 | 8,565,000 | 0.087 |
| 20/06/2024 | 0.098 | 387.600 | 6,710,000 | 32,140,000 | 32.140 | 580,000 | 0.106 | 1,335,000 | 0.102 |
| 19/06/2024 | 0.105 | 389.000 | 13,220,000 | 31,385,000 | 31.385 | 4,810,000 | 0.099 | 770,000 | 0.089 |
| 18/06/2024 | 0.080 | 377.000 | 17,705,000 | 35,425,000 | 35.425 | 3,145,000 | 0.085 | 5,530,000 | 0.085 |
| 17/06/2024 | 0.086 | 381.200 | 15,305,000 | 33,040,000 | 33.040 | 3,305,000 | 0.087 | 3,785,000 | 0.080 |
| 14/06/2024 | 0.084 | 379.800 | 16,510,000 | 32,560,000 | 32.560 | 4,440,000 | 0.085 | 3,740,000 | 0.085 |
| 13/06/2024 | 0.085 | 379.800 | 39,525,000 | 33,260,000 | 33.260 | 12,120,000 | 0.075 | 8,620,000 | 0.076 |
| 12/06/2024 | 0.063 | 370.800 | 31,910,000 | 36,760,000 | 36.760 | 7,420,000 | 0.067 | 6,635,000 | 0.066 |
| 11/06/2024 | 0.070 | 373.800 | 59,410,000 | 37,545,000 | 37.545 | 12,755,000 | 0.068 | 10,380,000 | 0.068 |
| 07/06/2024 | 0.070 | 374.800 | 43,245,000 | 39,920,000 | 39.920 | 8,155,000 | 0.084 | 18,410,000 | 0.080 |
| 06/06/2024 | 0.085 | 381.600 | 18,875,000 | 29,665,000 | 29.665 | 3,860,000 | 0.094 | 6,660,000 | 0.098 |
| 05/06/2024 | 0.084 | 380.800 | 28,475,000 | 26,865,000 | 26.865 | 4,775,000 | 0.090 | 6,065,000 | 0.093 |
| 04/06/2024 | 0.078 | 377.400 | 23,020,000 | 25,575,000 | 25.575 | 9,890,000 | 0.079 | 7,905,000 | 0.079 |
| 03/06/2024 | 0.071 | 375.000 | 23,270,000 | 27,560,000 | 27.560 | 8,045,000 | 0.067 | 2,700,000 | 0.066 |
| 31/05/2024 | 0.043 | 359.800 | 68,585,000 | 32,905,000 | 32.905 | 26,495,000 | 0.067 | 15,950,000 | 0.063 |
| 30/05/2024 | 0.059 | 368.000 | 78,675,000 | 43,450,000 | 43.450 | 30,845,000 | 0.057 | 7,510,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
