57192 騰訊摩通六四熊Ｃ (R 熊證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 374.400 | 6,325,000 | 155,000 | 0.155 | 2,905,000 | 0.074 | 2,905,000 | 0.073 |
| 26/06/2024 | 0.067 | 382.000 | 810,000 | 155,000 | 0.155 | 410,000 | 0.068 | 400,000 | 0.069 |
| 25/06/2024 | 0.068 | 382.000 | 1,375,000 | 165,000 | 0.165 | 690,000 | 0.064 | 680,000 | 0.063 |
| 24/06/2024 | 0.068 | 380.400 | 890,000 | 175,000 | 0.175 | 690,000 | 0.073 | 200,000 | 0.074 |
| 21/06/2024 | 0.065 | 381.400 | 220,000 | 665,000 | 0.665 | 100,000 | 0.065 | 120,000 | 0.070 |
| 20/06/2024 | 0.058 | 387.600 | 285,000 | 645,000 | 0.645 | 285,000 | 0.058 | ||
| 19/06/2024 | 0.054 | 389.000 | 1,315,000 | 930,000 | 0.930 | 775,000 | 0.063 | ||
| 18/06/2024 | 0.072 | 377.000 | 2,430,000 | 155,000 | 0.155 | 1,400,000 | 0.070 | 830,000 | 0.066 |
| 17/06/2024 | 0.067 | 381.200 | 5,405,000 | 725,000 | 0.725 | 2,020,000 | 0.068 | 2,590,000 | 0.069 |
| 14/06/2024 | 0.068 | 379.800 | 1,775,000 | 155,000 | 0.155 | 675,000 | 0.069 | 100,000 | 0.067 |
| 13/06/2024 | 0.069 | 379.800 | 2,070,000 | 730,000 | 0.730 | 855,000 | 0.077 | 1,215,000 | 0.076 |
| 12/06/2024 | 0.082 | 370.800 | 620,000 | 370,000 | 0.370 | 320,000 | 0.080 | ||
| 11/06/2024 | 0.078 | 373.800 | 3,485,000 | 690,000 | 0.690 | 865,000 | 0.080 | 1,480,000 | 0.079 |
| 07/06/2024 | 0.078 | 374.800 | 4,805,000 | 75,000 | 0.075 | 2,480,000 | 0.072 | 140,000 | 0.068 |
| 06/06/2024 | 0.068 | 381.600 | 23,440,000 | 2,415,000 | 2.415 | 8,505,000 | 0.061 | 10,100,000 | 0.057 |
| 05/06/2024 | 0.069 | 380.800 | 2,745,000 | 820,000 | 0.820 | 1,080,000 | 0.064 | 1,265,000 | 0.064 |
| 04/06/2024 | 0.073 | 377.400 | 4,180,000 | 635,000 | 0.635 | 1,740,000 | 0.072 | 2,140,000 | 0.072 |
| 03/06/2024 | 0.077 | 375.000 | 5,050,000 | 235,000 | 0.235 | 1,640,000 | 0.077 | 1,800,000 | 0.081 |
| 31/05/2024 | 0.097 | 359.800 | 4,280,000 | 75,000 | 0.075 | 1,990,000 | 0.083 | 1,990,000 | 0.079 |
| 30/05/2024 | 0.085 | 368.000 | 980,000 | 75,000 | 0.075 | 465,000 | 0.085 | 515,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
