57332 快手瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.045 | 42.800 | 1,430,000 | 1,510,000 | 2.520 | 480,000 | 0.046 | 750,000 | 0.046 |
| 28/07/2026 | 0.041 | 42.340 | 890,000 | 1,240,000 | 2.070 | 320,000 | 0.037 | 570,000 | 0.043 |
| 27/07/2026 | 0.044 | 42.660 | 1,880,000 | 990,000 | 1.650 | 610,000 | 0.044 | 660,000 | 0.043 |
| 24/07/2026 | 0.037 | 42.100 | 380,000 | 940,000 | 1.570 | 380,000 | 0.032 | ||
| 23/07/2026 | 0.049 | 43.080 | 370,000 | 1,320,000 | 2.200 | 170,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 42.700 | 600,000 | 1,150,000 | 1.920 | 400,000 | 0.045 | 180,000 | 0.057 |
| 21/07/2026 | 0.069 | 45.100 | 350,000 | 1,370,000 | 2.280 | 150,000 | 0.072 | 100,000 | 0.074 |
| 20/07/2026 | 0.070 | 45.260 | 1,750,000 | 1,420,000 | 2.370 | 920,000 | 0.071 | 80,000 | 0.071 |
| 17/07/2026 | 0.049 | 43.280 | 4,360,000 | 2,260,000 | 3.770 | 1,370,000 | 0.085 | 410,000 | 0.077 |
| 16/07/2026 | 0.090 | 46.920 | 16,650,000 | 3,220,000 | 5.370 | 6,860,000 | 0.090 | 6,650,000 | 0.094 |
| 15/07/2026 | 0.065 | 44.700 | 36,030,000 | 3,430,000 | 5.720 | 15,790,000 | 0.065 | 17,470,000 | 0.062 |
| 14/07/2026 | 0.069 | 43.800 | 16,590,000 | 1,750,000 | 2.920 | 6,770,000 | 0.058 | 8,520,000 | 0.062 |
| 13/07/2026 | 0.056 | 43.600 | 560,000 | 0 | 0.000 | 270,000 | 0.055 | 270,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
