57347 恒指法興七四熊Ｖ (R 熊證)
按盤價 
0.151 -0.038 (-20.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.189 | 25,530.510 | 320,000 | 140,000 | 0.070 | 90,000 | 0.187 | 90,000 | 0.173 |
| 10/12/2025 | 0.195 | 25,540.780 | 0 | 140,000 | 0.070 | ||||
| 09/12/2025 | 0.203 | 25,434.230 | 200,000 | 140,000 | 0.070 | 150,000 | 0.177 | 50,000 | 0.201 |
| 08/12/2025 | 0.168 | 25,765.360 | 420,000 | 240,000 | 0.120 | 270,000 | 0.158 | 150,000 | 0.148 |
| 05/12/2025 | 0.140 | 26,085.080 | 10,000 | 360,000 | 0.180 | 10,000 | 0.144 | ||
| 04/12/2025 | 0.155 | 25,935.900 | 0 | 350,000 | 0.175 | ||||
| 03/12/2025 | 0.171 | 25,760.730 | 500,000 | 350,000 | 0.175 | 250,000 | 0.167 | 250,000 | 0.168 |
| 02/12/2025 | 0.143 | 26,095.050 | 60,000 | 350,000 | 0.175 | 30,000 | 0.127 | 30,000 | 0.127 |
| 01/12/2025 | 0.152 | 26,033.260 | 0 | 350,000 | 0.175 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 120,000 | 350,000 | 0.175 | 120,000 | 0.162 | ||
| 27/11/2025 | 0.155 | 25,945.930 | 120,000 | 470,000 | 0.235 | 120,000 | 0.152 | ||
| 26/11/2025 | 0.155 | 25,928.080 | 30,000 | 350,000 | 0.175 | 30,000 | 0.149 | ||
| 25/11/2025 | 0.156 | 25,894.550 | 30,000 | 320,000 | 0.160 | 30,000 | 0.155 | ||
| 24/11/2025 | 0.186 | 25,716.500 | 0 | 290,000 | 0.145 | ||||
| 21/11/2025 | 0.227 | 25,220.020 | 0 | 290,000 | 0.145 | ||||
| 20/11/2025 | 0.168 | 25,835.570 | 200,000 | 290,000 | 0.145 | 200,000 | 0.168 | ||
| 19/11/2025 | 0.165 | 25,830.650 | 0 | 490,000 | 0.245 | ||||
| 18/11/2025 | 0.156 | 25,930.030 | 720,000 | 490,000 | 0.245 | 400,000 | 0.148 | 320,000 | 0.140 |
| 17/11/2025 | 0.113 | 26,384.280 | 500,000 | 570,000 | 0.285 | 500,000 | 0.113 | ||
| 14/11/2025 | 0.091 | 26,572.460 | 3,870,000 | 1,070,000 | 0.535 | 2,040,000 | 0.078 | 1,330,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
