57360 騰訊法興四乙牛Ｋ (R 牛證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 374.400 | 15,910,000 | 11,125,000 | 7.417 | 5,775,000 | 0.077 | 6,835,000 | 0.075 |
| 26/06/2024 | 0.084 | 382.000 | 21,425,000 | 10,065,000 | 6.710 | 7,930,000 | 0.080 | 8,780,000 | 0.083 |
| 25/06/2024 | 0.081 | 382.000 | 14,265,000 | 9,215,000 | 6.143 | 7,805,000 | 0.087 | 3,720,000 | 0.085 |
| 24/06/2024 | 0.082 | 380.400 | 47,410,000 | 13,300,000 | 8.867 | 17,065,000 | 0.074 | 22,870,000 | 0.074 |
| 21/06/2024 | 0.085 | 381.400 | 24,390,000 | 7,495,000 | 4.997 | 9,225,000 | 0.082 | 9,685,000 | 0.085 |
| 20/06/2024 | 0.096 | 387.600 | 19,760,000 | 7,035,000 | 4.690 | 8,095,000 | 0.099 | 9,130,000 | 0.101 |
| 19/06/2024 | 0.102 | 389.000 | 3,485,000 | 6,000,000 | 4.000 | 1,065,000 | 0.088 | 760,000 | 0.099 |
| 18/06/2024 | 0.077 | 377.000 | 5,825,000 | 6,305,000 | 4.203 | 2,630,000 | 0.085 | 3,045,000 | 0.083 |
| 17/06/2024 | 0.084 | 381.200 | 1,910,000 | 5,890,000 | 3.927 | 520,000 | 0.084 | 1,020,000 | 0.084 |
| 14/06/2024 | 0.082 | 379.800 | 6,605,000 | 5,390,000 | 3.593 | 4,085,000 | 0.083 | 2,435,000 | 0.083 |
| 13/06/2024 | 0.081 | 379.800 | 8,075,000 | 7,040,000 | 4.693 | 3,615,000 | 0.070 | 2,465,000 | 0.071 |
| 12/06/2024 | 0.059 | 370.800 | 9,570,000 | 8,190,000 | 5.460 | 4,980,000 | 0.063 | 2,055,000 | 0.062 |
| 11/06/2024 | 0.065 | 373.800 | 24,485,000 | 11,115,000 | 7.410 | 7,165,000 | 0.062 | 6,545,000 | 0.065 |
| 07/06/2024 | 0.064 | 374.800 | 16,025,000 | 11,735,000 | 7.823 | 5,290,000 | 0.074 | 6,125,000 | 0.079 |
| 06/06/2024 | 0.082 | 381.600 | 8,860,000 | 10,900,000 | 7.267 | 4,840,000 | 0.086 | 2,610,000 | 0.086 |
| 05/06/2024 | 0.079 | 380.800 | 18,120,000 | 13,130,000 | 8.753 | 6,155,000 | 0.087 | 5,865,000 | 0.091 |
| 04/06/2024 | 0.072 | 377.400 | 19,105,000 | 13,420,000 | 8.947 | 9,355,000 | 0.073 | 5,935,000 | 0.072 |
| 03/06/2024 | 0.066 | 375.000 | 10,230,000 | 16,840,000 | 11.227 | 800,000 | 0.067 | 5,100,000 | 0.064 |
| 31/05/2024 | 0.038 | 359.800 | 27,610,000 | 12,540,000 | 8.360 | 8,325,000 | 0.061 | 7,360,000 | 0.068 |
| 30/05/2024 | 0.054 | 368.000 | 38,975,000 | 13,505,000 | 9.003 | 14,995,000 | 0.057 | 15,130,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
