57406 海油瑞銀六甲牛A (R 牛證)
即時 按盤價 不變0.035 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.03517.04004,405,0002.940
27/11/20240.03617.260100,0004,405,0002.94050,0000.036
26/11/20240.03517.1201,085,0004,455,0002.970825,0000.035110,0000.036
25/11/20240.04017.320150,0005,170,0003.450150,0000.042
22/11/20240.03417.0602,200,0005,320,0003.5501,105,0000.037535,0000.037
21/11/20240.03717.1602,100,0005,890,0003.930900,0000.035275,0000.036
20/11/20240.03417.1001,640,0006,515,0004.340710,0000.033820,0000.035
19/11/20240.03617.1602,505,0006,405,0004.270860,0000.0391,375,0000.036
18/11/20240.03317.0401,750,0005,890,0003.930415,0000.0341,165,0000.032
15/11/20240.03116.8204,725,0005,140,0003.4302,210,0000.031405,0000.032
14/11/20240.02916.7404,835,0006,945,0004.6302,890,0000.028135,0000.030
13/11/20240.03517.020955,0009,700,0006.470125,0000.037830,0000.035
12/11/20240.03316.9402,855,0008,995,0006.0001,290,0000.032845,0000.033
11/11/20240.03917.3005,730,0009,440,0006.2902,210,0000.0381,905,0000.037
08/11/20240.04617.7602,335,0009,745,0006.500235,0000.0472,100,0000.050
07/11/20240.05118.04025,0007,880,0005.25020,0000.0525,0000.053
06/11/20240.04917.940170,0007,895,0005.260170,0000.048
05/11/20240.05618.400190,0007,725,0005.15080,0000.056110,0000.056
04/11/20240.05318.120230,0007,695,0005.130230,0000.053
01/11/20240.05818.380905,0007,465,0004.980565,0000.059340,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老