57644 泡瑪摩通六十牛Ａ (R 牛證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.144 | 208.800 | 10,000 | 3,720,000 | 4.650 | ||||
| 13/03/2026 | 0.136 | 204.800 | 0 | 3,720,000 | 4.650 | ||||
| 12/03/2026 | 0.136 | 205.200 | 0 | 3,720,000 | 4.650 | ||||
| 11/03/2026 | 0.136 | 204.800 | 80,000 | 3,720,000 | 4.650 | ||||
| 10/03/2026 | 0.140 | 206.000 | 40,000 | 3,720,000 | 4.650 | 20,000 | 0.148 | ||
| 09/03/2026 | 0.139 | 206.200 | 110,000 | 3,740,000 | 4.675 | ||||
| 06/03/2026 | 0.141 | 207.400 | 750,000 | 3,740,000 | 4.675 | 750,000 | 0.141 | ||
| 05/03/2026 | 0.140 | 206.200 | 0 | 4,490,000 | 5.612 | ||||
| 04/03/2026 | 0.141 | 207.000 | 0 | 4,490,000 | 5.612 | ||||
| 03/03/2026 | 0.152 | 212.600 | 0 | 4,490,000 | 5.612 | ||||
| 02/03/2026 | 0.177 | 225.000 | 60,000 | 4,490,000 | 5.612 | 10,000 | 0.176 | ||
| 27/02/2026 | 0.189 | 229.800 | 0 | 4,500,000 | 5.625 | ||||
| 26/02/2026 | 0.178 | 225.200 | 10,000 | 4,500,000 | 5.625 | ||||
| 25/02/2026 | 0.193 | 232.800 | 0 | 4,500,000 | 5.625 | ||||
| 24/02/2026 | 0.195 | 233.800 | 200,000 | 4,500,000 | 5.625 | ||||
| 23/02/2026 | 0.223 | 248.400 | 0 | 4,500,000 | 5.625 | ||||
| 20/02/2026 | 0.217 | 244.400 | 0 | 4,500,000 | 5.625 | ||||
| 16/02/2026 | 0.232 | 251.200 | 1,450,000 | 4,500,000 | 5.625 | 1,450,000 | 0.232 | ||
| 13/02/2026 | 0.222 | 247.400 | 20,000 | 5,950,000 | 7.438 | ||||
| 12/02/2026 | 0.231 | 252.200 | 10,000 | 5,950,000 | 7.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
