57812 泡瑪匯豐八七熊Ｄ (R 熊證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 187.700 | 6,440,000 | 32,160,000 | 53.600 | 30,000 | 0.057 | 10,000 | 0.060 |
| 30/12/2025 | 0.054 | 190.800 | 44,930,000 | 32,180,000 | 53.630 | 1,010,000 | 0.048 | 23,260,000 | 0.048 |
| 29/12/2025 | 0.040 | 199.900 | 5,100,000 | 9,930,000 | 16.550 | 1,940,000 | 0.039 | 2,670,000 | 0.039 |
| 24/12/2025 | 0.039 | 200.200 | 13,280,000 | 9,200,000 | 15.330 | 6,620,000 | 0.038 | 4,850,000 | 0.037 |
| 23/12/2025 | 0.039 | 200.400 | 22,560,000 | 10,970,000 | 18.280 | 6,480,000 | 0.038 | 8,030,000 | 0.038 |
| 22/12/2025 | 0.037 | 201.800 | 16,620,000 | 9,420,000 | 15.700 | 6,140,000 | 0.039 | 7,200,000 | 0.040 |
| 19/12/2025 | 0.053 | 192.900 | 5,170,000 | 8,360,000 | 13.930 | 2,890,000 | 0.052 | 1,700,000 | 0.053 |
| 18/12/2025 | 0.052 | 193.200 | 17,990,000 | 9,550,000 | 15.920 | 7,990,000 | 0.055 | 7,040,000 | 0.053 |
| 17/12/2025 | 0.045 | 195.700 | 49,150,000 | 10,500,000 | 17.500 | 14,040,000 | 0.052 | 20,850,000 | 0.060 |
| 16/12/2025 | 0.059 | 189.200 | 29,000,000 | 3,690,000 | 6.150 | 11,790,000 | 0.062 | 13,040,000 | 0.061 |
| 15/12/2025 | 0.060 | 190.700 | 33,400,000 | 2,440,000 | 4.070 | 13,900,000 | 0.055 | 14,980,000 | 0.055 |
| 12/12/2025 | 0.053 | 194.100 | 56,340,000 | 1,360,000 | 2.270 | 27,430,000 | 0.051 | 28,790,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
