58000 建行瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.146 +0.006 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.140 | 6.680 | 10,000 | 340,000 | 0.340 | 10,000 | 0.139 | ||
| 14/02/2025 | 0.133 | 6.620 | 0 | 350,000 | 0.350 | ||||
| 13/02/2025 | 0.128 | 6.530 | 10,000 | 350,000 | 0.350 | 10,000 | 0.129 | ||
| 12/02/2025 | 0.130 | 6.580 | 0 | 360,000 | 0.360 | ||||
| 11/02/2025 | 0.116 | 6.400 | 1,800,000 | 360,000 | 0.360 | 1,700,000 | 0.113 | ||
| 10/02/2025 | 0.112 | 6.380 | 1,000,000 | 2,060,000 | 2.060 | 400,000 | 0.110 | 600,000 | 0.110 |
| 07/02/2025 | 0.105 | 6.300 | 1,870,000 | 1,860,000 | 1.860 | 1,400,000 | 0.104 | ||
| 06/02/2025 | 0.110 | 6.340 | 0 | 460,000 | 0.460 | ||||
| 05/02/2025 | 0.110 | 6.320 | 0 | 460,000 | 0.460 | ||||
| 04/02/2025 | 0.115 | 6.410 | 0 | 460,000 | 0.460 | ||||
| 03/02/2025 | 0.106 | 6.310 | 10,000 | 460,000 | 0.460 | 10,000 | 0.102 | ||
| 28/01/2025 | 0.112 | 6.330 | 0 | 470,000 | 0.470 | ||||
| 27/01/2025 | 0.116 | 6.420 | 80,000 | 470,000 | 0.470 | 80,000 | 0.116 | ||
| 24/01/2025 | 0.110 | 6.340 | 140,000 | 550,000 | 0.550 | 130,000 | 0.108 | ||
| 23/01/2025 | 0.101 | 6.240 | 400,000 | 680,000 | 0.680 | 400,000 | 0.101 | ||
| 22/01/2025 | 0.090 | 6.080 | 0 | 1,080,000 | 1.080 | ||||
| 21/01/2025 | 0.094 | 6.170 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.092 | ||
| 20/01/2025 | 0.090 | 6.100 | 2,210,000 | 1,100,000 | 1.100 | 1,410,000 | 0.089 | 370,000 | 0.087 |
| 17/01/2025 | 0.084 | 6.020 | 1,050,000 | 2,140,000 | 2.140 | 1,050,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 6.110 | 420,000 | 1,090,000 | 1.090 | 370,000 | 0.086 | 50,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
