58010 騰訊瑞銀六乙熊Ｈ (R 熊證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 374.400 | 130,000 | 12,605,000 | 12.610 | 130,000 | 0.115 | ||
| 26/06/2024 | 0.108 | 382.000 | 410,000 | 12,735,000 | 12.730 | 410,000 | 0.111 | ||
| 25/06/2024 | 0.108 | 382.000 | 440,000 | 13,145,000 | 13.150 | 440,000 | 0.104 | ||
| 24/06/2024 | 0.109 | 380.400 | 310,000 | 12,705,000 | 12.710 | 260,000 | 0.111 | ||
| 21/06/2024 | 0.106 | 381.400 | 355,000 | 12,965,000 | 12.960 | 355,000 | 0.109 | ||
| 20/06/2024 | 0.100 | 387.600 | 1,700,000 | 13,320,000 | 13.320 | 1,295,000 | 0.096 | 405,000 | 0.094 |
| 19/06/2024 | 0.094 | 389.000 | 1,895,000 | 14,210,000 | 14.210 | 380,000 | 0.096 | 1,375,000 | 0.104 |
| 18/06/2024 | 0.112 | 377.000 | 2,685,000 | 13,215,000 | 13.210 | 2,065,000 | 0.109 | ||
| 17/06/2024 | 0.105 | 381.200 | 1,115,000 | 15,280,000 | 15.280 | 1,115,000 | 0.104 | ||
| 14/06/2024 | 0.109 | 379.800 | 1,770,000 | 14,165,000 | 14.160 | 760,000 | 0.109 | 510,000 | 0.107 |
| 13/06/2024 | 0.107 | 379.800 | 1,430,000 | 14,415,000 | 14.410 | 1,345,000 | 0.114 | ||
| 12/06/2024 | 0.121 | 370.800 | 320,000 | 13,070,000 | 13.070 | 220,000 | 0.120 | 80,000 | 0.115 |
| 11/06/2024 | 0.118 | 373.800 | 1,725,000 | 13,210,000 | 13.210 | 970,000 | 0.120 | 405,000 | 0.115 |
| 07/06/2024 | 0.118 | 374.800 | 2,040,000 | 13,775,000 | 13.780 | 1,270,000 | 0.110 | 70,000 | 0.105 |
| 06/06/2024 | 0.106 | 381.600 | 7,310,000 | 14,975,000 | 14.970 | 3,025,000 | 0.104 | 3,805,000 | 0.100 |
| 05/06/2024 | 0.108 | 380.800 | 3,770,000 | 14,195,000 | 14.190 | 1,445,000 | 0.104 | 1,995,000 | 0.106 |
| 04/06/2024 | 0.111 | 377.400 | 735,000 | 13,645,000 | 13.640 | 240,000 | 0.111 | 60,000 | 0.110 |
| 03/06/2024 | 0.115 | 375.000 | 3,385,000 | 13,825,000 | 13.830 | 1,855,000 | 0.111 | 1,160,000 | 0.116 |
| 31/05/2024 | 0.134 | 359.800 | 4,305,000 | 14,520,000 | 14.520 | 1,380,000 | 0.124 | 1,940,000 | 0.111 |
| 30/05/2024 | 0.125 | 368.000 | 2,255,000 | 13,960,000 | 13.960 | 570,000 | 0.124 | 1,300,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
