58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.166 | 6.650 | 0 | 25,920,000 | 32.400 | ||||
| 11/03/2025 | 0.170 | 6.650 | 0 | 25,920,000 | 32.400 | ||||
| 10/03/2025 | 0.173 | 6.690 | 0 | 25,920,000 | 32.400 | ||||
| 07/03/2025 | 0.178 | 6.760 | 0 | 25,920,000 | 32.400 | ||||
| 06/03/2025 | 0.180 | 6.830 | 0 | 25,920,000 | 32.400 | ||||
| 05/03/2025 | 0.180 | 6.780 | 20,000 | 25,920,000 | 32.400 | ||||
| 04/03/2025 | 0.167 | 6.630 | 0 | 25,920,000 | 32.400 | ||||
| 03/03/2025 | 0.165 | 6.610 | 0 | 25,920,000 | 32.400 | ||||
| 28/02/2025 | 0.165 | 6.590 | 0 | 25,920,000 | 32.400 | ||||
| 27/02/2025 | 0.173 | 6.700 | 0 | 25,920,000 | 32.400 | ||||
| 26/02/2025 | 0.173 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 25/02/2025 | 0.168 | 6.620 | 0 | 25,920,000 | 32.400 | ||||
| 24/02/2025 | 0.177 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 21/02/2025 | 0.177 | 6.730 | 0 | 25,920,000 | 32.400 | ||||
| 20/02/2025 | 0.177 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 19/02/2025 | 0.176 | 6.730 | 0 | 25,920,000 | 32.400 | ||||
| 18/02/2025 | 0.176 | 6.740 | 0 | 25,920,000 | 32.400 | ||||
| 17/02/2025 | 0.171 | 6.680 | 0 | 25,920,000 | 32.400 | ||||
| 14/02/2025 | 0.164 | 6.620 | 0 | 25,920,000 | 32.400 | ||||
| 13/02/2025 | 0.159 | 6.530 | 0 | 25,920,000 | 32.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
