58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.171 | 6.680 | 0 | 25,920,000 | 32.400 | ||||
| 14/02/2025 | 0.164 | 6.620 | 0 | 25,920,000 | 32.400 | ||||
| 13/02/2025 | 0.159 | 6.530 | 0 | 25,920,000 | 32.400 | ||||
| 12/02/2025 | 0.161 | 6.580 | 2,260,000 | 25,920,000 | 32.400 | 930,000 | 0.156 | 1,010,000 | 0.154 |
| 11/02/2025 | 0.146 | 6.400 | 700,000 | 25,840,000 | 32.300 | 460,000 | 0.143 | 240,000 | 0.145 |
| 10/02/2025 | 0.140 | 6.380 | 0 | 26,060,000 | 32.575 | ||||
| 07/02/2025 | 0.138 | 6.300 | 0 | 26,060,000 | 32.575 | ||||
| 06/02/2025 | 0.139 | 6.340 | 460,000 | 26,060,000 | 32.575 | 460,000 | 0.138 | ||
| 05/02/2025 | 0.139 | 6.320 | 1,260,000 | 25,600,000 | 32.000 | 1,250,000 | 0.142 | ||
| 04/02/2025 | 0.146 | 6.410 | 2,400,000 | 26,850,000 | 33.562 | 570,000 | 0.139 | 1,630,000 | 0.146 |
| 03/02/2025 | 0.137 | 6.310 | 1,290,000 | 25,790,000 | 32.238 | 1,290,000 | 0.130 | ||
| 28/01/2025 | 0.143 | 6.330 | 0 | 27,080,000 | 33.850 | ||||
| 27/01/2025 | 0.146 | 6.420 | 0 | 27,080,000 | 33.850 | ||||
| 24/01/2025 | 0.141 | 6.340 | 2,930,000 | 27,080,000 | 33.850 | 1,320,000 | 0.137 | 1,610,000 | 0.138 |
| 23/01/2025 | 0.131 | 6.240 | 0 | 26,790,000 | 33.488 | ||||
| 22/01/2025 | 0.122 | 6.080 | 0 | 26,790,000 | 33.488 | ||||
| 21/01/2025 | 0.128 | 6.170 | 460,000 | 26,790,000 | 33.488 | 50,000 | 0.124 | ||
| 20/01/2025 | 0.122 | 6.100 | 0 | 26,840,000 | 33.550 | ||||
| 17/01/2025 | 0.116 | 6.020 | 170,000 | 26,840,000 | 33.550 | 170,000 | 0.116 | ||
| 16/01/2025 | 0.121 | 6.110 | 510,000 | 27,010,000 | 33.762 | 510,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
