58316 中行瑞銀五五熊Ａ (R 熊證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 3.800 | 0 | 3,350,000 | 3.350 | ||||
| 26/06/2024 | 0.042 | 3.820 | 230,000 | 3,350,000 | 3.350 | ||||
| 25/06/2024 | 0.039 | 3.840 | 630,000 | 3,350,000 | 3.350 | ||||
| 24/06/2024 | 0.039 | 3.840 | 520,000 | 3,350,000 | 3.350 | 30,000 | 0.043 | ||
| 21/06/2024 | 0.043 | 3.800 | 1,340,000 | 3,320,000 | 3.320 | 400,000 | 0.042 | ||
| 20/06/2024 | 0.032 | 3.890 | 1,700,000 | 2,920,000 | 2.920 | 770,000 | 0.017 | 500,000 | 0.033 |
| 19/06/2024 | 0.023 | 3.920 | 3,630,000 | 3,190,000 | 3.190 | 2,710,000 | 0.025 | 390,000 | 0.032 |
| 18/06/2024 | 0.041 | 3.800 | 1,160,000 | 5,510,000 | 5.510 | 870,000 | 0.041 | ||
| 17/06/2024 | 0.044 | 3.780 | 1,940,000 | 4,640,000 | 4.640 | 240,000 | 0.041 | ||
| 14/06/2024 | 0.046 | 3.740 | 1,460,000 | 4,400,000 | 4.400 | 180,000 | 0.045 | ||
| 13/06/2024 | 0.051 | 3.730 | 780,000 | 4,220,000 | 4.220 | 30,000 | 0.051 | ||
| 12/06/2024 | 0.052 | 3.700 | 2,940,000 | 4,190,000 | 4.190 | 380,000 | 0.050 | 1,900,000 | 0.054 |
| 11/06/2024 | 0.048 | 3.720 | 580,000 | 2,670,000 | 2.670 | 240,000 | 0.048 | ||
| 07/06/2024 | 0.043 | 3.790 | 380,000 | 2,910,000 | 2.910 | 380,000 | 0.043 | ||
| 06/06/2024 | 0.046 | 3.760 | 270,000 | 2,530,000 | 2.530 | 30,000 | 0.042 | 210,000 | 0.043 |
| 05/06/2024 | 0.046 | 3.740 | 1,510,000 | 2,350,000 | 2.350 | 570,000 | 0.038 | 540,000 | 0.045 |
| 04/06/2024 | 0.048 | 3.720 | 1,290,000 | 2,380,000 | 2.380 | 610,000 | 0.053 | ||
| 03/06/2024 | 0.046 | 3.730 | 330,000 | 1,770,000 | 1.770 | ||||
| 31/05/2024 | 0.052 | 3.700 | 820,000 | 1,770,000 | 1.770 | 380,000 | 0.043 | 10,000 | 0.048 |
| 30/05/2024 | 0.051 | 3.710 | 1,790,000 | 2,140,000 | 2.140 | 430,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
