58391 中企法興八乙熊Ｂ (R 熊證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.144 | 9,168.330 | 0 | 2,000,000 | 2.000 | ||||
| 06/02/2026 | 0.155 | 9,031.380 | 0 | 2,000,000 | 2.000 | ||||
| 05/02/2026 | 0.151 | 9,093.340 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.160 | ||
| 04/02/2026 | 0.153 | 9,048.380 | 0 | 3,000,000 | 3.000 | ||||
| 03/02/2026 | 0.153 | 9,053.110 | 0 | 3,000,000 | 3.000 | ||||
| 02/02/2026 | 0.151 | 9,080.190 | 1,270,000 | 3,000,000 | 3.000 | 1,260,000 | 0.149 | 10,000 | 0.142 |
| 30/01/2026 | 0.126 | 9,317.090 | 550,000 | 4,250,000 | 4.250 | 550,000 | 0.124 | ||
| 29/01/2026 | 0.106 | 9,552.580 | 800,000 | 4,800,000 | 4.800 | 800,000 | 0.106 | ||
| 28/01/2026 | 0.110 | 9,512.240 | 500,000 | 4,000,000 | 4.000 | 500,000 | 0.110 | ||
| 27/01/2026 | 0.136 | 9,244.880 | 0 | 3,500,000 | 3.500 | ||||
| 26/01/2026 | 0.143 | 9,147.210 | 0 | 3,500,000 | 3.500 | ||||
| 23/01/2026 | 0.143 | 9,160.810 | 0 | 3,500,000 | 3.500 | ||||
| 22/01/2026 | 0.146 | 9,114.300 | 30,000 | 3,500,000 | 3.500 | 30,000 | 0.140 | ||
| 21/01/2026 | 0.146 | 9,122.950 | 0 | 3,530,000 | 3.530 | ||||
| 20/01/2026 | 0.146 | 9,094.760 | 0 | 3,530,000 | 3.530 | ||||
| 19/01/2026 | 0.143 | 9,134.450 | 0 | 3,530,000 | 3.530 | ||||
| 16/01/2026 | 0.137 | 9,220.810 | 0 | 3,530,000 | 3.530 | ||||
| 15/01/2026 | 0.130 | 9,266.860 | 0 | 3,530,000 | 3.530 | ||||
| 14/01/2026 | 0.129 | 9,315.560 | 0 | 3,530,000 | 3.530 | ||||
| 13/01/2026 | 0.132 | 9,285.410 | 0 | 3,530,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
