58466 恒指國君六五熊８ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.202 | 17,716.470 | 730,000 | 10,000 | 0.007 | 730,000 | 0.200 | ||
| 26/06/2024 | 0.171 | 18,089.930 | 0 | 740,000 | 0.493 | ||||
| 25/06/2024 | 0.172 | 18,072.900 | 0 | 740,000 | 0.493 | ||||
| 24/06/2024 | 0.172 | 18,027.710 | 0 | 740,000 | 0.493 | ||||
| 21/06/2024 | 0.171 | 18,028.520 | 0 | 740,000 | 0.493 | ||||
| 20/06/2024 | 0.146 | 18,335.320 | 0 | 740,000 | 0.493 | ||||
| 19/06/2024 | 0.134 | 18,430.390 | 0 | 740,000 | 0.493 | ||||
| 18/06/2024 | 0.183 | 17,915.550 | 100,000 | 740,000 | 0.493 | 100,000 | 0.185 | ||
| 17/06/2024 | 0.182 | 17,936.120 | 100,000 | 840,000 | 0.560 | 100,000 | 0.182 | ||
| 14/06/2024 | 0.177 | 17,941.780 | 0 | 740,000 | 0.493 | ||||
| 13/06/2024 | 0.163 | 18,112.630 | 0 | 740,000 | 0.493 | ||||
| 12/06/2024 | 0.181 | 17,937.840 | 600,000 | 740,000 | 0.493 | 600,000 | 0.184 | ||
| 11/06/2024 | 0.161 | 18,176.340 | 100,000 | 1,340,000 | 0.893 | 100,000 | 0.164 | ||
| 07/06/2024 | 0.147 | 18,366.950 | 0 | 1,240,000 | 0.827 | ||||
| 06/06/2024 | 0.136 | 18,476.800 | 0 | 1,240,000 | 0.827 | ||||
| 05/06/2024 | 0.143 | 18,424.960 | 20,000 | 1,240,000 | 0.827 | 20,000 | 0.122 | ||
| 04/06/2024 | 0.140 | 18,444.110 | 0 | 1,260,000 | 0.840 | ||||
| 03/06/2024 | 0.142 | 18,403.040 | 30,000 | 1,260,000 | 0.840 | 10,000 | 0.131 | 20,000 | 0.134 |
| 31/05/2024 | 0.170 | 18,079.610 | 700,000 | 1,250,000 | 0.833 | 100,000 | 0.145 | 600,000 | 0.137 |
| 30/05/2024 | 0.158 | 18,230.190 | 900,000 | 750,000 | 0.500 | 600,000 | 0.152 | 300,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
