58766 騰訊摩通六乙牛Ｋ (R 牛證)
按盤價 
0.150 +0.040 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | ||||||||
| 03/07/2026 | 0 | 3,735,000 | 3.735 | 1,050,000 | 0.122 | 450,000 | 0.115 | ||
| 02/07/2026 | 0 | 4,335,000 | 4.335 | 1,970,000 | 0.118 | 2,865,000 | 0.112 | ||
| 30/06/2026 | 0 | 3,440,000 | 3.440 | 3,565,000 | 0.105 | 2,765,000 | 0.098 | ||
| 29/06/2026 | 0 | 4,240,000 | 4.240 | 1,430,000 | 0.084 | 2,410,000 | 0.083 | ||
| 26/06/2026 | 0 | 3,260,000 | 3.260 | 2,770,000 | 0.075 | 3,005,000 | 0.071 | ||
| 25/06/2026 | 0 | 3,025,000 | 3.025 | 3,125,000 | 0.092 | 3,290,000 | 0.089 | ||
| 24/06/2026 | 0 | 2,860,000 | 2.860 | 1,275,000 | 0.084 | 815,000 | 0.107 | ||
| 23/06/2026 | 0 | 3,320,000 | 3.320 | 110,000 | 0.084 | 1,595,000 | 0.076 | ||
| 22/06/2026 | 0 | 1,835,000 | 1.835 | 1,205,000 | 0.114 | 2,190,000 | 0.114 | ||
| 18/06/2026 | 0 | 850,000 | 0.850 | 945,000 | 0.120 | 935,000 | 0.121 | ||
| 17/06/2026 | 0 | 860,000 | 0.860 | 1,665,000 | 0.142 | 1,015,000 | 0.141 | ||
| 16/06/2026 | 0 | 1,510,000 | 1.510 | 890,000 | 0.150 | 1,335,000 | 0.151 | ||
| 15/06/2026 | 0 | 1,065,000 | 1.065 | 905,000 | 0.172 | 1,555,000 | 0.172 | ||
| 12/06/2026 | 0 | 415,000 | 0.415 | 2,460,000 | 0.171 | 1,350,000 | 0.172 | ||
| 11/06/2026 | 0 | 1,525,000 | 1.525 | 2,055,000 | 0.176 | 2,815,000 | 0.174 | ||
| 10/06/2026 | 0 | 765,000 | 0.765 | 4,220,000 | 0.182 | 4,085,000 | 0.182 | ||
| 09/06/2026 | 0 | 900,000 | 0.900 | 3,650,000 | 0.167 | 3,695,000 | 0.160 | ||
| 08/06/2026 | 0 | 855,000 | 0.855 | ||||||
| 05/06/2026 | 0 | 855,000 | 0.855 | 1,270,000 | 0.162 | 1,085,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
