59130 恒指瑞銀七八熊８ (R 熊證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.014 | 27,826.910 | 163,460,000 | 11,580,000 | 2.900 | 56,220,000 | 0.016 | 56,460,000 | 0.022 |
| 27/01/2026 | 0.050 | 27,126.950 | 12,360,000 | 11,340,000 | 2.830 | 3,080,000 | 0.054 | 9,130,000 | 0.055 |
| 26/01/2026 | 0.068 | 26,765.520 | 5,610,000 | 5,290,000 | 1.320 | 2,820,000 | 0.067 | 2,740,000 | 0.064 |
| 23/01/2026 | 0.068 | 26,749.510 | 3,410,000 | 5,370,000 | 1.340 | 1,360,000 | 0.064 | 2,030,000 | 0.062 |
| 22/01/2026 | 0.074 | 26,629.960 | 2,910,000 | 4,700,000 | 1.180 | 2,440,000 | 0.068 | 470,000 | 0.076 |
| 21/01/2026 | 0.074 | 26,585.060 | 4,090,000 | 6,670,000 | 1.670 | 2,950,000 | 0.077 | 1,140,000 | 0.078 |
| 20/01/2026 | 0.078 | 26,487.510 | 4,700,000 | 8,480,000 | 2.120 | 700,000 | 0.081 | 4,000,000 | 0.074 |
| 19/01/2026 | 0.075 | 26,563.900 | 670,000 | 5,180,000 | 1.290 | 650,000 | 0.075 | 20,000 | 0.075 |
| 16/01/2026 | 0.063 | 26,844.960 | 5,310,000 | 5,810,000 | 1.450 | 3,080,000 | 0.055 | 2,230,000 | 0.053 |
| 15/01/2026 | 0.057 | 26,923.620 | 12,690,000 | 6,660,000 | 1.670 | 5,300,000 | 0.056 | 4,870,000 | 0.050 |
| 14/01/2026 | 0.056 | 26,999.810 | 12,860,000 | 7,090,000 | 1.770 | 7,550,000 | 0.052 | 4,440,000 | 0.056 |
| 13/01/2026 | 0.063 | 26,848.470 | 21,150,000 | 10,200,000 | 2.550 | 4,910,000 | 0.059 | 13,800,000 | 0.053 |
| 12/01/2026 | 0.075 | 26,608.480 | 340,000 | 1,310,000 | 0.330 | 340,000 | 0.075 | ||
| 09/01/2026 | 0.094 | 26,231.790 | 100,000 | 970,000 | 0.240 | 100,000 | 0.094 | ||
| 08/01/2026 | 0.097 | 26,149.310 | 2,350,000 | 870,000 | 0.220 | 2,070,000 | 0.097 | 280,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 4,160,000 | 2,660,000 | 0.660 | 3,660,000 | 0.077 | 500,000 | 0.075 |
| 06/01/2026 | 0.069 | 26,710.450 | 4,270,000 | 5,820,000 | 1.460 | 540,000 | 0.068 | 3,730,000 | 0.066 |
| 05/01/2026 | 0.087 | 26,347.240 | 60,000 | 2,630,000 | 0.660 | 50,000 | 0.091 | 10,000 | 0.085 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,380,000 | 2,670,000 | 0.670 | 50,000 | 0.091 | 2,330,000 | 0.093 |
| 31/12/2025 | 0.123 | 25,630.540 | 1,050,000 | 390,000 | 0.100 | 1,010,000 | 0.119 | 40,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
