59135 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.158 -0.040 (-20.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.198 | 25,530.510 | 420,000 | 470,000 | 0.240 | 50,000 | 0.197 | 370,000 | 0.198 |
| 10/12/2025 | 0.201 | 25,540.780 | 20,000 | 150,000 | 0.070 | 20,000 | 0.218 | ||
| 09/12/2025 | 0.210 | 25,434.230 | 660,000 | 170,000 | 0.080 | 650,000 | 0.207 | 10,000 | 0.177 |
| 08/12/2025 | 0.176 | 25,765.360 | 940,000 | 810,000 | 0.400 | 180,000 | 0.167 | 650,000 | 0.175 |
| 05/12/2025 | 0.146 | 26,085.080 | 50,000 | 340,000 | 0.170 | 10,000 | 0.142 | 40,000 | 0.163 |
| 04/12/2025 | 0.161 | 25,935.900 | 280,000 | 310,000 | 0.150 | 230,000 | 0.169 | 50,000 | 0.168 |
| 03/12/2025 | 0.179 | 25,760.730 | 60,000 | 490,000 | 0.240 | 30,000 | 0.168 | 30,000 | 0.173 |
| 02/12/2025 | 0.151 | 26,095.050 | 530,000 | 490,000 | 0.240 | 160,000 | 0.153 | 370,000 | 0.147 |
| 01/12/2025 | 0.160 | 26,033.260 | 50,000 | 280,000 | 0.140 | 50,000 | 0.160 | ||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 230,000 | 0.110 | ||||
| 27/11/2025 | 0.163 | 25,945.930 | 240,000 | 230,000 | 0.110 | 120,000 | 0.162 | 120,000 | 0.154 |
| 26/11/2025 | 0.164 | 25,928.080 | 10,000 | 230,000 | 0.110 | 10,000 | 0.146 | ||
| 25/11/2025 | 0.167 | 25,894.550 | 30,000 | 220,000 | 0.110 | 30,000 | 0.168 | ||
| 24/11/2025 | 0.191 | 25,716.500 | 20,000 | 190,000 | 0.100 | 20,000 | 0.205 | ||
| 21/11/2025 | 0.232 | 25,220.020 | 600,000 | 210,000 | 0.100 | 600,000 | 0.225 | ||
| 20/11/2025 | 0.173 | 25,835.570 | 70,000 | 810,000 | 0.400 | 50,000 | 0.171 | 20,000 | 0.169 |
| 19/11/2025 | 0.172 | 25,830.650 | 340,000 | 840,000 | 0.420 | 150,000 | 0.176 | 190,000 | 0.172 |
| 18/11/2025 | 0.164 | 25,930.030 | 1,490,000 | 800,000 | 0.400 | 930,000 | 0.159 | 560,000 | 0.151 |
| 17/11/2025 | 0.120 | 26,384.280 | 1,170,000 | 1,170,000 | 0.580 | 840,000 | 0.113 | 330,000 | 0.107 |
| 14/11/2025 | 0.099 | 26,572.460 | 4,980,000 | 1,680,000 | 0.840 | 2,230,000 | 0.089 | 1,730,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
