59222 騰訊法興六乙熊Ｊ (R 熊證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 374.400 | 14,980,000 | 15,535,000 | 10.357 | 9,120,000 | 0.042 | 2,225,000 | 0.040 |
| 26/06/2024 | 0.032 | 382.000 | 18,770,000 | 22,430,000 | 14.953 | 5,480,000 | 0.035 | 7,520,000 | 0.034 |
| 25/06/2024 | 0.035 | 382.000 | 6,910,000 | 20,390,000 | 13.593 | 2,860,000 | 0.030 | 2,660,000 | 0.032 |
| 24/06/2024 | 0.034 | 380.400 | 8,450,000 | 20,590,000 | 13.727 | 4,020,000 | 0.038 | 800,000 | 0.039 |
| 21/06/2024 | 0.033 | 381.400 | 21,355,000 | 23,810,000 | 15.873 | 7,190,000 | 0.034 | 10,740,000 | 0.032 |
| 20/06/2024 | 0.024 | 387.600 | 29,845,000 | 20,260,000 | 13.507 | 8,200,000 | 0.023 | 4,840,000 | 0.021 |
| 19/06/2024 | 0.019 | 389.000 | 65,270,000 | 23,620,000 | 15.747 | 17,525,000 | 0.023 | 19,630,000 | 0.028 |
| 18/06/2024 | 0.038 | 377.000 | 18,360,000 | 21,515,000 | 14.343 | 4,340,000 | 0.034 | 780,000 | 0.033 |
| 17/06/2024 | 0.033 | 381.200 | 24,100,000 | 25,075,000 | 16.717 | 5,005,000 | 0.034 | 8,440,000 | 0.032 |
| 14/06/2024 | 0.034 | 379.800 | 17,330,000 | 21,640,000 | 14.427 | 3,710,000 | 0.033 | 5,365,000 | 0.034 |
| 13/06/2024 | 0.034 | 379.800 | 15,585,000 | 19,985,000 | 13.323 | 2,890,000 | 0.039 | 7,345,000 | 0.040 |
| 12/06/2024 | 0.048 | 370.800 | 18,125,000 | 15,530,000 | 10.353 | 6,200,000 | 0.046 | 5,720,000 | 0.045 |
| 11/06/2024 | 0.043 | 373.800 | 31,560,000 | 16,010,000 | 10.673 | 11,960,000 | 0.045 | 9,415,000 | 0.044 |
| 07/06/2024 | 0.044 | 374.800 | 45,645,000 | 18,555,000 | 12.370 | 20,370,000 | 0.039 | 13,165,000 | 0.035 |
| 06/06/2024 | 0.033 | 381.600 | 59,570,000 | 25,760,000 | 17.173 | 15,195,000 | 0.032 | 22,530,000 | 0.028 |
| 05/06/2024 | 0.035 | 380.800 | 41,045,000 | 18,425,000 | 12.283 | 14,990,000 | 0.030 | 10,420,000 | 0.028 |
| 04/06/2024 | 0.038 | 377.400 | 50,550,000 | 22,995,000 | 15.330 | 16,685,000 | 0.038 | 20,790,000 | 0.039 |
| 03/06/2024 | 0.043 | 375.000 | 50,230,000 | 18,890,000 | 12.593 | 8,360,000 | 0.042 | 15,635,000 | 0.041 |
| 31/05/2024 | 0.061 | 359.800 | 43,805,000 | 11,615,000 | 7.743 | 13,500,000 | 0.044 | 12,630,000 | 0.042 |
| 30/05/2024 | 0.051 | 368.000 | 43,755,000 | 12,485,000 | 8.323 | 11,360,000 | 0.050 | 14,930,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
