59229 騰訊匯豐五甲熊Ｂ (R 熊證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 374.400 | 7,550,000 | 1,660,000 | 1.660 | 3,255,000 | 0.044 | 4,295,000 | 0.043 |
| 26/06/2024 | 0.039 | 382.000 | 16,035,000 | 620,000 | 0.620 | 7,770,000 | 0.040 | 7,885,000 | 0.039 |
| 25/06/2024 | 0.039 | 382.000 | 22,420,000 | 505,000 | 0.510 | 11,310,000 | 0.034 | 10,730,000 | 0.034 |
| 24/06/2024 | 0.038 | 380.400 | 6,660,000 | 1,085,000 | 1.090 | 3,270,000 | 0.042 | 3,350,000 | 0.042 |
| 21/06/2024 | 0.036 | 381.400 | 4,910,000 | 1,005,000 | 1.010 | 2,415,000 | 0.035 | 2,480,000 | 0.035 |
| 20/06/2024 | 0.028 | 387.600 | 7,750,000 | 940,000 | 0.940 | 3,650,000 | 0.026 | 4,100,000 | 0.025 |
| 19/06/2024 | 0.025 | 389.000 | 2,470,000 | 490,000 | 0.490 | 1,350,000 | 0.031 | 650,000 | 0.032 |
| 18/06/2024 | 0.042 | 377.000 | 18,230,000 | 1,190,000 | 1.190 | 8,690,000 | 0.037 | 9,390,000 | 0.037 |
| 17/06/2024 | 0.037 | 381.200 | 8,190,000 | 490,000 | 0.490 | 4,200,000 | 0.038 | 3,740,000 | 0.038 |
| 14/06/2024 | 0.037 | 379.800 | 5,200,000 | 950,000 | 0.950 | 2,800,000 | 0.037 | 2,200,000 | 0.037 |
| 13/06/2024 | 0.038 | 379.800 | 5,230,000 | 1,550,000 | 1.550 | 2,450,000 | 0.045 | 2,780,000 | 0.045 |
| 12/06/2024 | 0.052 | 370.800 | 5,340,000 | 1,220,000 | 1.220 | 2,550,000 | 0.049 | 2,450,000 | 0.047 |
| 11/06/2024 | 0.048 | 373.800 | 3,550,000 | 1,320,000 | 1.320 | 1,800,000 | 0.049 | 1,700,000 | 0.049 |
| 07/06/2024 | 0.048 | 374.800 | 720,000 | 1,420,000 | 1.420 | 395,000 | 0.043 | 275,000 | 0.038 |
| 06/06/2024 | 0.038 | 381.600 | 2,940,000 | 1,540,000 | 1.540 | 1,170,000 | 0.032 | 1,670,000 | 0.031 |
| 05/06/2024 | 0.037 | 380.800 | 7,445,000 | 1,040,000 | 1.040 | 3,505,000 | 0.031 | 3,920,000 | 0.032 |
| 04/06/2024 | 0.043 | 377.400 | 16,140,000 | 625,000 | 0.630 | 7,920,000 | 0.043 | 7,880,000 | 0.044 |
| 03/06/2024 | 0.047 | 375.000 | 10,575,000 | 665,000 | 0.670 | 5,045,000 | 0.046 | 5,520,000 | 0.047 |
| 31/05/2024 | 0.066 | 359.800 | 4,590,000 | 190,000 | 0.190 | 2,315,000 | 0.047 | 2,275,000 | 0.048 |
| 30/05/2024 | 0.056 | 368.000 | 11,940,000 | 230,000 | 0.230 | 5,910,000 | 0.054 | 5,690,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
