59315 快手法巴八四熊Ｆ (R 熊證)
按盤價 
0.172 -0.001 (-0.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.173 | 64.350 | 10,000 | 200,000 | 0.333 | 10,000 | 0.174 | ||
| 22/12/2025 | 0.154 | 66.700 | 0 | 210,000 | 0.350 | ||||
| 19/12/2025 | 0.157 | 66.300 | 0 | 210,000 | 0.350 | ||||
| 18/12/2025 | 0.165 | 65.350 | 1,590,000 | 210,000 | 0.350 | 1,590,000 | 0.167 | ||
| 17/12/2025 | 0.165 | 65.200 | 470,000 | 1,800,000 | 3.000 | 270,000 | 0.172 | ||
| 16/12/2025 | 0.175 | 64.100 | 370,000 | 2,070,000 | 3.450 | 360,000 | 0.181 | ||
| 15/12/2025 | 0.172 | 64.450 | 1,690,000 | 1,710,000 | 2.850 | 1,590,000 | 0.165 | ||
| 12/12/2025 | 0.142 | 67.450 | 1,280,000 | 120,000 | 0.200 | 850,000 | 0.143 | 430,000 | 0.151 |
| 11/12/2025 | 0.153 | 66.750 | 720,000 | 540,000 | 0.900 | 540,000 | 0.152 | ||
| 10/12/2025 | 0.150 | 67.150 | 500,000 | 1,080,000 | 1.800 | 320,000 | 0.160 | ||
| 09/12/2025 | 0.152 | 66.650 | 630,000 | 760,000 | 1.267 | 360,000 | 0.146 | 270,000 | 0.152 |
| 08/12/2025 | 0.138 | 68.250 | 0 | 850,000 | 1.417 | ||||
| 05/12/2025 | 0.136 | 69.200 | 180,000 | 850,000 | 1.417 | ||||
| 04/12/2025 | 0.147 | 67.500 | 180,000 | 850,000 | 1.417 | ||||
| 03/12/2025 | 0.147 | 67.400 | 940,000 | 850,000 | 1.417 | 90,000 | 0.140 | 730,000 | 0.142 |
| 02/12/2025 | 0.134 | 68.950 | 1,130,000 | 210,000 | 0.350 | 660,000 | 0.126 | 470,000 | 0.135 |
| 01/12/2025 | 0.142 | 68.350 | 300,000 | 400,000 | 0.667 | 300,000 | 0.144 | ||
| 28/11/2025 | 0.143 | 67.800 | 460,000 | 700,000 | 1.167 | 180,000 | 0.137 | 230,000 | 0.144 |
| 27/11/2025 | 0.138 | 68.400 | 50,000 | 650,000 | 1.083 | 20,000 | 0.137 | ||
| 26/11/2025 | 0.136 | 68.650 | 20,000 | 630,000 | 1.050 | 20,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
