59459 藥明瑞銀七八牛Ｄ (R 牛證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 31.540 | 1,360,000 | 14,755,000 | 14.750 | 460,000 | 0.043 | ||
| 25/03/2026 | 0.040 | 33.140 | 4,275,000 | 15,215,000 | 15.210 | 2,125,000 | 0.038 | 1,205,000 | 0.037 |
| 24/03/2026 | 0.048 | 33.880 | 10,380,000 | 16,135,000 | 16.130 | 3,340,000 | 0.043 | 4,810,000 | 0.045 |
| 23/03/2026 | 0.033 | 32.400 | 645,000 | 14,665,000 | 14.670 | 265,000 | 0.032 | 330,000 | 0.030 |
| 20/03/2026 | 0.048 | 33.820 | 275,000 | 14,600,000 | 14.600 | 245,000 | 0.055 | ||
| 19/03/2026 | 0.051 | 34.120 | 265,000 | 14,355,000 | 14.360 | 15,000 | 0.056 | 250,000 | 0.051 |
| 18/03/2026 | 0.067 | 35.520 | 15,000 | 14,120,000 | 14.120 | 15,000 | 0.069 | ||
| 17/03/2026 | 0.059 | 34.940 | 0 | 14,105,000 | 14.110 | ||||
| 16/03/2026 | 0.059 | 34.860 | 0 | 14,105,000 | 14.110 | ||||
| 13/03/2026 | 0.056 | 34.520 | 0 | 14,105,000 | 14.110 | ||||
| 12/03/2026 | 0.062 | 35.120 | 100,000 | 14,105,000 | 14.110 | 100,000 | 0.062 | ||
| 11/03/2026 | 0.073 | 36.100 | 10,000 | 14,205,000 | 14.210 | 10,000 | 0.079 | ||
| 10/03/2026 | 0.077 | 36.620 | 50,000 | 14,195,000 | 14.190 | 40,000 | 0.073 | 10,000 | 0.078 |
| 09/03/2026 | 0.065 | 35.420 | 25,000 | 14,225,000 | 14.220 | 25,000 | 0.054 | ||
| 06/03/2026 | 0.070 | 36.340 | 190,000 | 14,200,000 | 14.200 | 170,000 | 0.064 | 20,000 | 0.070 |
| 05/03/2026 | 0.066 | 35.440 | 590,000 | 14,350,000 | 14.350 | 255,000 | 0.068 | 335,000 | 0.069 |
| 04/03/2026 | 0.063 | 35.300 | 19,295,000 | 14,270,000 | 14.270 | 2,170,000 | 0.069 | 16,380,000 | 0.072 |
| 03/03/2026 | 0.084 | 37.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.091 | ||
| 02/03/2026 | 0.100 | 38.740 | 20,000 | 10,000 | 0.010 | 10,000 | 0.100 | 10,000 | 0.103 |
| 27/02/2026 | 0.118 | 40.220 | 60,000 | 10,000 | 0.010 | 50,000 | 0.114 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
