59503 信藥瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.064 | 89.100 | 0 | 450,000 | 0.560 | ||||
| 10/07/2026 | 0.065 | 89.700 | 275,000 | 450,000 | 0.560 | 175,000 | 0.067 | 100,000 | 0.065 |
| 09/07/2026 | 0.058 | 86.350 | 25,000 | 525,000 | 0.660 | 25,000 | 0.058 | ||
| 08/07/2026 | 0.057 | 86.200 | 0 | 550,000 | 0.690 | ||||
| 07/07/2026 | 0.059 | 87.200 | 0 | 550,000 | 0.690 | ||||
| 06/07/2026 | 0.064 | 90.500 | 0 | 550,000 | 0.690 | ||||
| 03/07/2026 | 0.059 | 87.800 | 0 | 550,000 | 0.690 | ||||
| 02/07/2026 | 0.054 | 85.350 | 25,000 | 550,000 | 0.690 | 25,000 | 0.051 | ||
| 30/06/2026 | 0.043 | 79.600 | 125,000 | 575,000 | 0.720 | 100,000 | 0.043 | 25,000 | 0.041 |
| 29/06/2026 | 0.044 | 80.050 | 50,000 | 650,000 | 0.810 | 50,000 | 0.045 | ||
| 26/06/2026 | 0.034 | 75.150 | 75,000 | 700,000 | 0.880 | 75,000 | 0.034 | ||
| 25/06/2026 | 0.035 | 76.100 | 100,000 | 775,000 | 0.970 | 100,000 | 0.034 | ||
| 24/06/2026 | 0.040 | 77.950 | 200,000 | 875,000 | 1.090 | 100,000 | 0.041 | 100,000 | 0.043 |
| 23/06/2026 | 0.036 | 76.500 | 500,000 | 875,000 | 1.090 | 300,000 | 0.038 | 200,000 | 0.037 |
| 22/06/2026 | 0.033 | 75.350 | 150,000 | 975,000 | 1.220 | 150,000 | 0.030 | ||
| 18/06/2026 | 0.035 | 76.150 | 100,000 | 825,000 | 1.030 | 100,000 | 0.038 | ||
| 17/06/2026 | 0.033 | 74.850 | 0 | 725,000 | 0.910 | ||||
| 16/06/2026 | 0.037 | 76.400 | 200,000 | 725,000 | 0.910 | 200,000 | 0.035 | ||
| 15/06/2026 | 0.038 | 77.400 | 0 | 925,000 | 1.160 | ||||
| 12/06/2026 | 0.036 | 76.450 | 1,600,000 | 925,000 | 1.160 | 850,000 | 0.035 | 750,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
