59839 中芯瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.168 +0.016 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.152 | 72.150 | 4,540,000 | 2,635,000 | 1.320 | 945,000 | 0.152 | 3,560,000 | 0.150 |
| 30/04/2026 | 0.169 | 70.900 | 15,000 | 20,000 | 0.010 | 15,000 | 0.185 | ||
| 29/04/2026 | 0.217 | 65.800 | 5,000 | 5,000 | 0.000 | 5,000 | 0.224 | ||
| 28/04/2026 | 0.213 | 66.050 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 27/04/2026 | 0.190 | 68.250 | 20,000 | 15,000 | 0.010 | 5,000 | 0.199 | 15,000 | 0.194 |
| 24/04/2026 | 0.232 | 64.300 | 0 | 5,000 | 0.000 | ||||
| 23/04/2026 | 0.285 | 58.450 | 0 | 5,000 | 0.000 | ||||
| 22/04/2026 | 0.275 | 59.300 | 0 | 5,000 | 0.000 | ||||
| 21/04/2026 | 0.275 | 60.100 | 0 | 5,000 | 0.000 | ||||
| 20/04/2026 | 0.275 | 59.800 | 0 | 5,000 | 0.000 | ||||
| 17/04/2026 | 0.280 | 59.350 | 0 | 5,000 | 0.000 | ||||
| 16/04/2026 | 0.275 | 59.950 | 0 | 5,000 | 0.000 | ||||
| 15/04/2026 | 0.275 | 59.300 | 15,000 | 5,000 | 0.000 | 15,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 57.950 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.295 | 57.150 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.310 | 55.700 | 15,000 | 20,000 | 0.010 | 15,000 | 0.315 | ||
| 08/04/2026 | 0.305 | 56.150 | 0 | 5,000 | 0.000 | ||||
| 02/04/2026 | 0.355 | 51.000 | 0 | 5,000 | 0.000 | ||||
| 01/04/2026 | 0.340 | 52.850 | 0 | 5,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
