59852 建行摩通八十牛Ａ (R 牛證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 8.480 | 870,000 | 2,220,000 | 3.700 | 580,000 | 0.045 | 100,000 | 0.044 |
| 27/05/2026 | 0.054 | 8.580 | 1,540,000 | 2,700,000 | 4.500 | 230,000 | 0.065 | 840,000 | 0.061 |
| 26/05/2026 | 0.067 | 8.730 | 1,530,000 | 2,090,000 | 3.483 | 280,000 | 0.073 | 1,030,000 | 0.069 |
| 22/05/2026 | 0.071 | 8.770 | 980,000 | 1,340,000 | 2.233 | 850,000 | 0.070 | 130,000 | 0.071 |
| 21/05/2026 | 0.064 | 8.690 | 2,060,000 | 2,060,000 | 3.433 | 790,000 | 0.067 | 930,000 | 0.066 |
| 20/05/2026 | 0.068 | 8.730 | 1,030,000 | 1,920,000 | 3.200 | 150,000 | 0.069 | 740,000 | 0.068 |
| 19/05/2026 | 0.077 | 8.850 | 580,000 | 1,330,000 | 2.217 | 400,000 | 0.076 | ||
| 18/05/2026 | 0.069 | 8.760 | 750,000 | 1,730,000 | 2.883 | 280,000 | 0.070 | 470,000 | 0.069 |
| 15/05/2026 | 0.072 | 8.780 | 790,000 | 1,540,000 | 2.567 | 620,000 | 0.072 | ||
| 14/05/2026 | 0.080 | 8.870 | 20,000 | 920,000 | 1.533 | 20,000 | 0.085 | ||
| 13/05/2026 | 0.079 | 8.870 | 450,000 | 900,000 | 1.500 | 350,000 | 0.081 | ||
| 12/05/2026 | 0.082 | 8.900 | 910,000 | 550,000 | 0.917 | 770,000 | 0.085 | 40,000 | 0.076 |
| 11/05/2026 | 0.076 | 8.840 | 250,000 | 1,280,000 | 2.133 | 100,000 | 0.076 | 50,000 | 0.076 |
| 08/05/2026 | 0.071 | 8.760 | 1,030,000 | 1,330,000 | 2.217 | 450,000 | 0.072 | 410,000 | 0.072 |
| 07/05/2026 | 0.082 | 8.880 | 770,000 | 1,370,000 | 2.283 | 180,000 | 0.082 | 590,000 | 0.083 |
| 06/05/2026 | 0.084 | 8.930 | 1,020,000 | 960,000 | 1.600 | 510,000 | 0.075 | 510,000 | 0.072 |
| 05/05/2026 | 0.071 | 8.780 | 200,000 | 960,000 | 1.600 | 100,000 | 0.071 | 100,000 | 0.067 |
| 04/05/2026 | 0.077 | 8.840 | 10,000 | 960,000 | 1.600 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 8.780 | 1,400,000 | 950,000 | 1.583 | 400,000 | 0.090 | 600,000 | 0.085 |
| 29/04/2026 | 0.088 | 8.990 | 1,690,000 | 750,000 | 1.250 | 520,000 | 0.085 | 900,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
