59869 恒指法興六二熊Ｍ (R 熊證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.182 | 19,150.990 | 2,740,000 | 2,230,000 | 1.115 | 1,380,000 | 0.180 | 1,360,000 | 0.177 |
| 22/11/2024 | 0.176 | 19,229.970 | 7,290,000 | 2,250,000 | 1.125 | 3,680,000 | 0.149 | 1,900,000 | 0.135 |
| 21/11/2024 | 0.138 | 19,601.110 | 6,670,000 | 4,030,000 | 2.015 | 3,580,000 | 0.134 | 2,340,000 | 0.135 |
| 20/11/2024 | 0.130 | 19,705.010 | 3,250,000 | 5,270,000 | 2.635 | 1,780,000 | 0.135 | 1,470,000 | 0.132 |
| 19/11/2024 | 0.136 | 19,663.670 | 6,340,000 | 5,580,000 | 2.790 | 2,130,000 | 0.135 | 2,310,000 | 0.135 |
| 18/11/2024 | 0.143 | 19,576.610 | 23,300,000 | 5,400,000 | 2.700 | 11,320,000 | 0.137 | 8,900,000 | 0.134 |
| 15/11/2024 | 0.155 | 19,426.340 | 73,000,000 | 7,820,000 | 3.910 | 31,960,000 | 0.153 | 24,370,000 | 0.149 |
| 14/11/2024 | 0.156 | 19,435.810 | 58,110,000 | 15,410,000 | 7.705 | 19,570,000 | 0.133 | 10,960,000 | 0.132 |
| 13/11/2024 | 0.117 | 19,823.450 | 81,120,000 | 24,020,000 | 12.010 | 21,590,000 | 0.132 | 27,670,000 | 0.132 |
| 12/11/2024 | 0.118 | 19,846.880 | 54,740,000 | 17,940,000 | 8.970 | 17,270,000 | 0.079 | 35,210,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
