60505 騰訊摩通六五熊Ｂ (R 熊證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.041 | 374.400 | 14,025,000 | 2,710,000 | 2.710 | 5,495,000 | 0.038 | 5,195,000 | 0.035 |
| 26/06/2024 | 0.030 | 382.000 | 4,025,000 | 3,010,000 | 3.010 | 1,505,000 | 0.030 | 1,760,000 | 0.030 |
| 25/06/2024 | 0.031 | 382.000 | 4,195,000 | 2,755,000 | 2.755 | 1,505,000 | 0.030 | 1,555,000 | 0.027 |
| 24/06/2024 | 0.030 | 380.400 | 3,805,000 | 2,705,000 | 2.705 | 1,615,000 | 0.033 | 1,510,000 | 0.034 |
| 21/06/2024 | 0.028 | 381.400 | 1,940,000 | 2,810,000 | 2.810 | 535,000 | 0.029 | 740,000 | 0.030 |
| 20/06/2024 | 0.022 | 387.600 | 2,465,000 | 2,605,000 | 2.605 | 880,000 | 0.019 | 1,175,000 | 0.019 |
| 19/06/2024 | 0.016 | 389.000 | 4,320,000 | 2,310,000 | 2.310 | 1,130,000 | 0.016 | 2,155,000 | 0.026 |
| 18/06/2024 | 0.035 | 377.000 | 4,600,000 | 1,285,000 | 1.285 | 2,350,000 | 0.032 | 1,400,000 | 0.029 |
| 17/06/2024 | 0.029 | 381.200 | 6,700,000 | 2,235,000 | 2.235 | 2,230,000 | 0.029 | 2,680,000 | 0.031 |
| 14/06/2024 | 0.031 | 379.800 | 8,480,000 | 1,785,000 | 1.785 | 3,365,000 | 0.029 | 2,260,000 | 0.030 |
| 13/06/2024 | 0.031 | 379.800 | 9,375,000 | 2,890,000 | 2.890 | 4,270,000 | 0.036 | 3,055,000 | 0.037 |
| 12/06/2024 | 0.045 | 370.800 | 6,885,000 | 4,105,000 | 4.105 | 590,000 | 0.042 | 2,520,000 | 0.041 |
| 11/06/2024 | 0.040 | 373.800 | 7,315,000 | 2,175,000 | 2.175 | 325,000 | 0.043 | 1,160,000 | 0.043 |
| 07/06/2024 | 0.040 | 374.800 | 5,890,000 | 1,340,000 | 1.340 | 1,925,000 | 0.040 | 3,265,000 | 0.038 |
| 06/06/2024 | 0.029 | 381.600 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
