61168 網易摩通五乙牛Ａ (R 牛證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.089 | 163.000 | 0 | 1,075,000 | 1.344 | ||||
| 11/03/2025 | 0.089 | 163.800 | 250,000 | 1,075,000 | 1.344 | 250,000 | 0.084 | ||
| 10/03/2025 | 0.085 | 161.800 | 1,775,000 | 1,325,000 | 1.656 | 605,000 | 0.086 | 1,170,000 | 0.085 |
| 07/03/2025 | 0.086 | 161.600 | 280,000 | 760,000 | 0.950 | 265,000 | 0.087 | ||
| 06/03/2025 | 0.090 | 164.300 | 1,930,000 | 495,000 | 0.619 | 1,040,000 | 0.088 | 885,000 | 0.088 |
| 05/03/2025 | 0.078 | 158.000 | 900,000 | 650,000 | 0.812 | 150,000 | 0.077 | 745,000 | 0.075 |
| 04/03/2025 | 0.070 | 154.502 | 200,000 | 55,000 | 0.069 | 100,000 | 0.070 | 100,000 | 0.066 |
| 03/03/2025 | 0.067 | 151.102 | 0 | 55,000 | 0.069 | ||||
| 28/02/2025 | 0.070 | 152.902 | 200,000 | 55,000 | 0.069 | 100,000 | 0.074 | 100,000 | 0.076 |
| 27/02/2025 | 0.075 | 154.602 | 100,000 | 55,000 | 0.069 | 50,000 | 0.075 | 50,000 | 0.076 |
| 26/02/2025 | 0.080 | 157.802 | 0 | 55,000 | 0.069 | ||||
| 25/02/2025 | 0.070 | 152.602 | 0 | 55,000 | 0.069 | ||||
| 24/02/2025 | 0.077 | 155.502 | 0 | 55,000 | 0.069 | ||||
| 21/02/2025 | 0.080 | 158.102 | 0 | 55,000 | 0.069 | ||||
| 20/02/2025 | 0.078 | 156.202 | 0 | 55,000 | 0.069 | ||||
| 19/02/2025 | 0.087 | 160.602 | 0 | 55,000 | 0.069 | ||||
| 18/02/2025 | 0.091 | 163.602 | 0 | 55,000 | 0.069 | ||||
| 17/02/2025 | 0.082 | 158.902 | 50,000 | 55,000 | 0.069 | 50,000 | 0.082 | ||
| 14/02/2025 | 0.091 | 163.402 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.089 | 161.702 | 50,000 | 5,000 | 0.006 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
