61172 攜程摩通六甲牛Ａ (R 牛證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.063 | 371.000 | 1,677,500 | 552,500 | 0.921 | 665,000 | 0.063 | 472,500 | 0.064 |
| 11/06/2026 | 0.059 | 368.000 | 2,970,000 | 745,000 | 1.242 | 1,655,000 | 0.059 | 955,000 | 0.059 |
| 10/06/2026 | 0.079 | 377.400 | 1,917,500 | 1,445,000 | 2.408 | 625,000 | 0.074 | 1,232,500 | 0.076 |
| 09/06/2026 | 0.062 | 368.400 | 442,500 | 837,500 | 1.396 | 222,500 | 0.066 | 220,000 | 0.065 |
| 08/06/2026 | 0.067 | 372.000 | 1,070,000 | 840,000 | 1.400 | 310,000 | 0.068 | 657,500 | 0.066 |
| 05/06/2026 | 0.065 | 369.400 | 135,000 | 492,500 | 0.821 | 2,500 | 0.078 | 132,500 | 0.065 |
| 04/06/2026 | 0.072 | 374.600 | 10,000 | 362,500 | 0.604 | 5,000 | 0.072 | ||
| 03/06/2026 | 0.079 | 377.600 | 202,500 | 357,500 | 0.596 | 200,000 | 0.069 | ||
| 02/06/2026 | 0.104 | 389.200 | 770,000 | 557,500 | 0.929 | 115,000 | 0.099 | 655,000 | 0.096 |
| 01/06/2026 | 0.083 | 377.600 | 50,000 | 17,500 | 0.029 | 50,000 | 0.080 | ||
| 29/05/2026 | 0.062 | 368.800 | 0 | 67,500 | 0.112 | ||||
| 28/05/2026 | 0.054 | 364.200 | 0 | 67,500 | 0.112 | ||||
| 27/05/2026 | 0.066 | 369.600 | 50,000 | 67,500 | 0.112 | 50,000 | 0.066 | ||
| 26/05/2026 | 0.058 | 365.800 | 0 | 17,500 | 0.029 | ||||
| 22/05/2026 | 0.060 | 367.400 | 22,500 | 17,500 | 0.029 | 2,500 | 0.070 | 20,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
