61172 恒指瑞銀五三熊Ｍ (R 熊證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.138 | 17,716.470 | 40,000 | 700,000 | 0.180 | 40,000 | 0.138 | ||
| 26/06/2024 | 0.121 | 18,089.930 | 400,000 | 740,000 | 0.180 | 200,000 | 0.121 | 200,000 | 0.124 |
| 25/06/2024 | 0.124 | 18,072.900 | 0 | 740,000 | 0.180 | ||||
| 24/06/2024 | 0.124 | 18,027.710 | 510,000 | 740,000 | 0.180 | 10,000 | 0.130 | 500,000 | 0.133 |
| 21/06/2024 | 0.123 | 18,028.520 | 470,000 | 250,000 | 0.060 | 450,000 | 0.125 | 20,000 | 0.122 |
| 20/06/2024 | 0.111 | 18,335.320 | 160,000 | 680,000 | 0.170 | 130,000 | 0.111 | 30,000 | 0.101 |
| 19/06/2024 | 0.104 | 18,430.390 | 390,000 | 780,000 | 0.190 | 280,000 | 0.113 | 110,000 | 0.106 |
| 18/06/2024 | 0.127 | 17,915.550 | 0 | 950,000 | 0.240 | ||||
| 17/06/2024 | 0.127 | 17,936.120 | 210,000 | 950,000 | 0.240 | 110,000 | 0.126 | 100,000 | 0.128 |
| 14/06/2024 | 0.126 | 17,941.780 | 0 | 960,000 | 0.240 | ||||
| 13/06/2024 | 0.119 | 18,112.630 | 20,000 | 960,000 | 0.240 | 20,000 | 0.122 | ||
| 12/06/2024 | 0.128 | 17,937.840 | 10,000 | 980,000 | 0.240 | 10,000 | 0.130 | ||
| 11/06/2024 | 0.116 | 18,176.340 | 0 | 990,000 | 0.250 | ||||
| 07/06/2024 | 0.110 | 18,366.950 | 0 | 990,000 | 0.250 | ||||
| 06/06/2024 | 0.105 | 18,476.800 | 80,000 | 990,000 | 0.250 | 40,000 | 0.103 | 40,000 | 0.099 |
| 05/06/2024 | 0.110 | 18,424.960 | 1,600,000 | 990,000 | 0.250 | 800,000 | 0.110 | 800,000 | 0.099 |
| 04/06/2024 | 0.108 | 18,444.110 | 420,000 | 990,000 | 0.250 | 220,000 | 0.108 | 200,000 | 0.110 |
| 03/06/2024 | 0.110 | 18,403.040 | 190,000 | 1,010,000 | 0.250 | 10,000 | 0.107 | 180,000 | 0.104 |
| 31/05/2024 | 0.125 | 18,079.610 | 20,000 | 840,000 | 0.210 | 20,000 | 0.122 | ||
| 30/05/2024 | 0.117 | 18,230.190 | 580,000 | 820,000 | 0.210 | 380,000 | 0.113 | 200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
