61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.260 +0.046 (+21.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.214 | 85.400 | 865,000 | 2,995,000 | 7.488 | 210,000 | 0.210 | 460,000 | 0.210 |
| 06/02/2026 | 0.156 | 79.500 | 1,190,000 | 2,745,000 | 6.863 | 255,000 | 0.157 | 805,000 | 0.157 |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 2,195,000 | 5.488 | 325,000 | 0.156 | 1,800,000 | 0.150 |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 720,000 | 1.800 | 495,000 | 0.172 | 290,000 | 0.155 |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 925,000 | 2.312 | 135,000 | 0.144 | 665,000 | 0.150 |
| 02/02/2026 | 0.150 | 78.700 | 340,000 | 395,000 | 0.988 | 5,000 | 0.154 | 335,000 | 0.154 |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 65,000 | 0.162 | 30,000 | 0.172 | ||
| 29/01/2026 | 0.188 | 82.500 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 35,000 | 0.088 | 5,000 | 0.192 | ||
| 27/01/2026 | 0.179 | 81.850 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.178 | 81.650 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.196 | 83.700 | 5,000 | 40,000 | 0.100 | 5,000 | 0.192 | ||
| 22/01/2026 | 0.175 | 81.400 | 5,000 | 35,000 | 0.088 | 5,000 | 0.177 | ||
| 21/01/2026 | 0.188 | 82.700 | 10,000 | 30,000 | 0.075 | 10,000 | 0.185 | ||
| 20/01/2026 | 0.196 | 83.200 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.216 | 85.350 | 20,000 | 20,000 | 0.050 | 10,000 | 0.216 | 10,000 | 0.210 |
| 16/01/2026 | 0.260 | 89.500 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.260 | 89.000 | 0 | 20,000 | 0.050 | ||||
| 14/01/2026 | 0.260 | 89.450 | 30,000 | 20,000 | 0.050 | 15,000 | 0.257 | 10,000 | 0.248 |
| 13/01/2026 | 0.255 | 89.350 | 495,000 | 25,000 | 0.062 | 305,000 | 0.258 | 190,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
