61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.210 +0.056 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.154 | 79.400 | 20,000 | 6,610,000 | 16.525 | 20,000 | 0.154 | ||
| 25/03/2026 | 0.182 | 82.550 | 150,000 | 6,630,000 | 16.575 | 150,000 | 0.183 | ||
| 24/03/2026 | 0.173 | 81.550 | 340,000 | 6,780,000 | 16.950 | 100,000 | 0.156 | ||
| 23/03/2026 | 0.131 | 77.500 | 250,000 | 6,880,000 | 17.200 | 25,000 | 0.129 | ||
| 20/03/2026 | 0.168 | 81.050 | 1,710,000 | 6,905,000 | 17.262 | 730,000 | 0.188 | 900,000 | 0.189 |
| 19/03/2026 | 0.177 | 81.850 | 1,465,000 | 6,735,000 | 16.838 | 480,000 | 0.182 | 935,000 | 0.181 |
| 18/03/2026 | 0.206 | 84.850 | 2,420,000 | 6,280,000 | 15.700 | 1,145,000 | 0.205 | 1,270,000 | 0.207 |
| 17/03/2026 | 0.199 | 84.000 | 2,845,000 | 6,155,000 | 15.388 | 1,390,000 | 0.205 | 1,440,000 | 0.211 |
| 16/03/2026 | 0.199 | 84.100 | 3,405,000 | 6,105,000 | 15.263 | 1,670,000 | 0.193 | 1,570,000 | 0.189 |
| 13/03/2026 | 0.164 | 80.850 | 620,000 | 6,205,000 | 15.513 | 365,000 | 0.168 | 175,000 | 0.174 |
| 12/03/2026 | 0.177 | 81.750 | 2,320,000 | 6,395,000 | 15.987 | 690,000 | 0.191 | 1,500,000 | 0.182 |
| 11/03/2026 | 0.201 | 84.300 | 645,000 | 5,585,000 | 13.962 | 445,000 | 0.210 | 200,000 | 0.209 |
| 10/03/2026 | 0.217 | 85.800 | 4,795,000 | 5,830,000 | 14.575 | 2,000,000 | 0.214 | 1,995,000 | 0.214 |
| 09/03/2026 | 0.177 | 81.750 | 1,585,000 | 5,835,000 | 14.588 | 790,000 | 0.158 | 795,000 | 0.162 |
| 06/03/2026 | 0.191 | 83.300 | 250,000 | 5,830,000 | 14.575 | 240,000 | 0.179 | ||
| 05/03/2026 | 0.145 | 78.450 | 370,000 | 5,590,000 | 13.975 | 185,000 | 0.153 | 185,000 | 0.158 |
| 04/03/2026 | 0.134 | 77.600 | 410,000 | 5,590,000 | 13.975 | 200,000 | 0.128 | 210,000 | 0.131 |
| 03/03/2026 | 0.160 | 80.050 | 315,000 | 5,580,000 | 13.950 | 150,000 | 0.161 | 165,000 | 0.162 |
| 02/03/2026 | 0.185 | 82.600 | 720,000 | 5,565,000 | 13.912 | 205,000 | 0.195 | 515,000 | 0.183 |
| 27/02/2026 | 0.212 | 85.100 | 675,000 | 5,255,000 | 13.138 | 235,000 | 0.211 | 435,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
