61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.061 | 113.300 | 250,000 | 8,200,000 | 13.670 | 200,000 | 0.063 | 50,000 | 0.063 |
| 22/12/2025 | 0.065 | 115.200 | 0 | 8,350,000 | 13.920 | ||||
| 19/12/2025 | 0.066 | 117.200 | 0 | 8,350,000 | 13.920 | ||||
| 18/12/2025 | 0.066 | 115.900 | 0 | 8,350,000 | 13.920 | ||||
| 17/12/2025 | 0.067 | 117.100 | 0 | 8,350,000 | 13.920 | ||||
| 16/12/2025 | 0.067 | 116.900 | 0 | 8,350,000 | 13.920 | ||||
| 15/12/2025 | 0.067 | 116.200 | 150,000 | 8,350,000 | 13.920 | 50,000 | 0.070 | ||
| 12/12/2025 | 0.082 | 124.500 | 650,000 | 8,300,000 | 13.830 | 250,000 | 0.083 | 100,000 | 0.067 |
| 11/12/2025 | 0.067 | 117.400 | 0 | 8,450,000 | 14.080 | ||||
| 10/12/2025 | 0.067 | 116.800 | 100,000 | 8,450,000 | 14.080 | 100,000 | 0.067 | ||
| 09/12/2025 | 0.073 | 119.400 | 0 | 8,350,000 | 13.920 | ||||
| 08/12/2025 | 0.084 | 124.400 | 100,000 | 8,350,000 | 13.920 | 100,000 | 0.085 | ||
| 05/12/2025 | 0.081 | 124.100 | 0 | 8,250,000 | 13.750 | ||||
| 04/12/2025 | 0.079 | 123.400 | 0 | 8,250,000 | 13.750 | ||||
| 03/12/2025 | 0.070 | 118.200 | 700,000 | 8,250,000 | 13.750 | 700,000 | 0.072 | ||
| 02/12/2025 | 0.074 | 119.600 | 0 | 7,550,000 | 12.580 | ||||
| 01/12/2025 | 0.076 | 120.600 | 0 | 7,550,000 | 12.580 | ||||
| 28/11/2025 | 0.081 | 122.900 | 0 | 7,550,000 | 12.580 | ||||
| 27/11/2025 | 0.084 | 125.600 | 2,100,000 | 7,550,000 | 12.580 | 2,100,000 | 0.084 | ||
| 26/11/2025 | 0.075 | 120.600 | 2,450,000 | 9,650,000 | 16.080 | 2,250,000 | 0.075 | 200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
