61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.054 | 123.200 | 16,050,000 | 4,790,000 | 1.597 | 10,400,000 | 0.051 | 4,700,000 | 0.050 |
| 23/03/2026 | 0.047 | 119.700 | 34,545,000 | 10,490,000 | 3.497 | 14,900,000 | 0.046 | 15,910,000 | 0.046 |
| 20/03/2026 | 0.057 | 123.700 | 4,335,000 | 9,480,000 | 3.160 | 2,820,000 | 0.059 | ||
| 19/03/2026 | 0.072 | 132.000 | 1,305,000 | 6,660,000 | 2.220 | 1,255,000 | 0.074 | ||
| 18/03/2026 | 0.084 | 137.700 | 635,000 | 5,405,000 | 1.802 | ||||
| 17/03/2026 | 0.079 | 134.600 | 1,035,000 | 5,405,000 | 1.802 | 205,000 | 0.084 | ||
| 16/03/2026 | 0.076 | 134.000 | 2,130,000 | 5,200,000 | 1.733 | 2,115,000 | 0.076 | ||
| 13/03/2026 | 0.074 | 132.500 | 1,740,000 | 7,315,000 | 2.438 | 1,210,000 | 0.077 | ||
| 12/03/2026 | 0.072 | 131.600 | 3,415,000 | 8,525,000 | 2.842 | 3,065,000 | 0.070 | ||
| 11/03/2026 | 0.075 | 133.200 | 1,840,000 | 5,460,000 | 1.820 | 1,550,000 | 0.078 | 200,000 | 0.075 |
| 10/03/2026 | 0.076 | 133.500 | 3,395,000 | 6,810,000 | 2.270 | 1,790,000 | 0.075 | ||
| 09/03/2026 | 0.065 | 128.700 | 5,340,000 | 8,600,000 | 2.867 | 1,250,000 | 0.061 | 3,085,000 | 0.061 |
| 06/03/2026 | 0.070 | 130.700 | 685,000 | 6,765,000 | 2.255 | 40,000 | 0.070 | ||
| 05/03/2026 | 0.062 | 126.300 | 375,000 | 6,805,000 | 2.268 | 100,000 | 0.064 | ||
| 04/03/2026 | 0.070 | 129.900 | 4,610,000 | 6,705,000 | 2.235 | 420,000 | 0.067 | 3,005,000 | 0.070 |
| 03/03/2026 | 0.080 | 134.800 | 1,740,000 | 4,120,000 | 1.373 | 1,740,000 | 0.080 | ||
| 02/03/2026 | 0.082 | 136.400 | 2,245,000 | 2,380,000 | 0.793 | 935,000 | 0.082 | 90,000 | 0.087 |
| 27/02/2026 | 0.097 | 142.900 | 0 | 3,225,000 | 1.075 | ||||
| 26/02/2026 | 0.097 | 143.000 | 2,155,000 | 3,225,000 | 1.075 | 2,155,000 | 0.098 | ||
| 25/02/2026 | 0.107 | 148.300 | 0 | 1,070,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
