日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.023 | 86.100 | 0 | 1,900,000 | 1.900 | ||||
26/06/2024 | 0.024 | 87.300 | 0 | 1,900,000 | 1.900 | ||||
25/06/2024 | 0.024 | 86.900 | 450,000 | 1,900,000 | 1.900 | 300,000 | 0.024 | 150,000 | 0.024 |
24/06/2024 | 0.023 | 86.350 | 0 | 2,050,000 | 2.050 | ||||
21/06/2024 | 0.024 | 87.350 | 1,125,000 | 2,050,000 | 2.050 | 1,000,000 | 0.024 | 125,000 | 0.024 |
20/06/2024 | 0.028 | 88.850 | 1,400,000 | 2,925,000 | 2.925 | 600,000 | 0.030 | 700,000 | 0.031 |
19/06/2024 | 0.031 | 90.450 | 1,500,000 | 2,825,000 | 2.825 | 1,275,000 | 0.031 | ||
18/06/2024 | 0.028 | 88.400 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.029 | ||
17/06/2024 | 0.031 | 90.650 | 875,000 | 1,450,000 | 1.450 | 875,000 | 0.030 | ||
14/06/2024 | 0.034 | 91.600 | 4,975,000 | 2,325,000 | 2.325 | 1,900,000 | 0.034 | 2,775,000 | 0.034 |
13/06/2024 | 0.035 | 92.450 | 525,000 | 1,450,000 | 1.450 | 500,000 | 0.035 | 25,000 | 0.036 |
12/06/2024 | 0.034 | 91.350 | 300,000 | 1,925,000 | 1.925 | 100,000 | 0.035 | 200,000 | 0.036 |
11/06/2024 | 0.036 | 92.750 | 600,000 | 1,825,000 | 1.825 | 600,000 | 0.036 | ||
07/06/2024 | 0.039 | 94.600 | 0 | 1,225,000 | 1.225 | ||||
06/06/2024 | 0.039 | 94.650 | 0 | 1,225,000 | 1.225 | ||||
05/06/2024 | 0.037 | 93.950 | 300,000 | 1,225,000 | 1.225 | 50,000 | 0.037 | 250,000 | 0.039 |
04/06/2024 | 0.039 | 94.300 | 200,000 | 1,025,000 | 1.025 | 150,000 | 0.039 | 50,000 | 0.039 |
03/06/2024 | 0.039 | 95.000 | 0 | 1,125,000 | 1.125 | ||||
31/05/2024 | 0.039 | 93.500 | 0 | 1,125,000 | 1.125 | ||||
30/05/2024 | 0.041 | 94.800 | 0 | 1,125,000 | 1.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF