61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.117 | 9,242.750 | 40,000 | 890,000 | 0.890 | 40,000 | 0.119 | ||
| 09/02/2026 | 0.110 | 9,168.330 | 840,000 | 930,000 | 0.930 | 500,000 | 0.112 | 340,000 | 0.109 |
| 06/02/2026 | 0.096 | 9,031.380 | 330,000 | 1,090,000 | 1.090 | 200,000 | 0.096 | 130,000 | 0.092 |
| 05/02/2026 | 0.103 | 9,093.340 | 1,330,000 | 1,160,000 | 1.160 | 650,000 | 0.092 | 680,000 | 0.100 |
| 04/02/2026 | 0.100 | 9,048.380 | 460,000 | 1,130,000 | 1.130 | 90,000 | 0.098 | 370,000 | 0.102 |
| 03/02/2026 | 0.099 | 9,053.110 | 500,000 | 850,000 | 0.850 | 90,000 | 0.094 | 410,000 | 0.100 |
| 02/02/2026 | 0.102 | 9,080.190 | 190,000 | 530,000 | 0.530 | 30,000 | 0.109 | 160,000 | 0.111 |
| 30/01/2026 | 0.127 | 9,317.090 | 20,000 | 400,000 | 0.400 | 20,000 | 0.134 | ||
| 29/01/2026 | 0.147 | 9,552.580 | 0 | 420,000 | 0.420 | ||||
| 28/01/2026 | 0.142 | 9,512.240 | 40,000 | 420,000 | 0.420 | 40,000 | 0.141 | ||
| 27/01/2026 | 0.118 | 9,244.880 | 420,000 | 460,000 | 0.460 | 420,000 | 0.114 | ||
| 26/01/2026 | 0.109 | 9,147.210 | 0 | 880,000 | 0.880 | ||||
| 23/01/2026 | 0.110 | 9,160.810 | 300,000 | 880,000 | 0.880 | 300,000 | 0.109 | ||
| 22/01/2026 | 0.105 | 9,114.300 | 220,000 | 580,000 | 0.580 | 200,000 | 0.109 | 20,000 | 0.107 |
| 21/01/2026 | 0.106 | 9,122.950 | 0 | 760,000 | 0.760 | ||||
| 20/01/2026 | 0.106 | 9,094.760 | 150,000 | 760,000 | 0.760 | 100,000 | 0.108 | 50,000 | 0.108 |
| 19/01/2026 | 0.109 | 9,134.450 | 300,000 | 810,000 | 0.810 | 100,000 | 0.114 | 200,000 | 0.111 |
| 16/01/2026 | 0.116 | 9,220.810 | 420,000 | 710,000 | 0.710 | 120,000 | 0.128 | 300,000 | 0.121 |
| 15/01/2026 | 0.122 | 9,266.860 | 320,000 | 530,000 | 0.530 | 200,000 | 0.130 | 120,000 | 0.122 |
| 14/01/2026 | 0.126 | 9,315.560 | 300,000 | 610,000 | 0.610 | 100,000 | 0.126 | 200,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
