61691 阿里匯豐四乙牛Ｆ (R 牛證)
按盤價 
0.235 -0.012 (-4.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.235 | 70.500 | 970,000 | ||||||
| 27/06/2024 | 0.247 | 71.550 | 0 | 4,040,000 | 10.100 | ||||
| 26/06/2024 | 0.255 | 72.850 | 0 | 4,040,000 | 10.100 | ||||
| 25/06/2024 | 0.250 | 72.650 | 0 | 4,040,000 | 10.100 | ||||
| 24/06/2024 | 0.248 | 72.050 | 300,000 | 4,040,000 | 10.100 | 150,000 | 0.243 | 150,000 | 0.243 |
| 21/06/2024 | 0.250 | 72.000 | 20,000 | 4,040,000 | 10.100 | 20,000 | 0.245 | ||
| 20/06/2024 | 0.265 | 73.400 | 0 | 4,020,000 | 10.050 | ||||
| 19/06/2024 | 0.270 | 74.200 | 0 | 4,020,000 | 10.050 | ||||
| 18/06/2024 | 0.250 | 72.100 | 0 | 4,020,000 | 10.050 | ||||
| 17/06/2024 | 0.250 | 72.500 | 20,000 | 4,020,000 | 10.050 | 20,000 | 0.245 | ||
| 14/06/2024 | 0.260 | 72.800 | 90,000 | 4,000,000 | 10.000 | 40,000 | 0.258 | ||
| 13/06/2024 | 0.275 | 74.500 | 0 | 3,960,000 | 9.900 | ||||
| 12/06/2024 | 0.275 | 74.150 | 50,000 | 3,960,000 | 9.900 | 50,000 | 0.275 | ||
| 11/06/2024 | 0.280 | 74.830 | 0 | 3,910,000 | 9.780 | ||||
| 07/06/2024 | 0.285 | 75.480 | 0 | 3,910,000 | 9.780 | ||||
| 06/06/2024 | 0.280 | 75.480 | 0 | 3,910,000 | 9.780 | ||||
| 05/06/2024 | 0.280 | 75.330 | 0 | 3,910,000 | 9.780 | ||||
| 04/06/2024 | 0.275 | 74.780 | 0 | 3,910,000 | 9.780 | ||||
| 03/06/2024 | 0.275 | 75.030 | 0 | 3,910,000 | 9.780 | ||||
| 31/05/2024 | 0.270 | 73.280 | 0 | 3,910,000 | 9.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
