62077 建行匯豐五八牛Ａ (R 牛證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.154 | 6.680 | 0 | 100,000 | 0.170 | ||||
| 14/02/2025 | 0.147 | 6.620 | 70,000 | 100,000 | 0.170 | 70,000 | 0.141 | ||
| 13/02/2025 | 0.141 | 6.530 | 0 | 170,000 | 0.280 | ||||
| 12/02/2025 | 0.144 | 6.580 | 0 | 170,000 | 0.280 | ||||
| 11/02/2025 | 0.128 | 6.400 | 0 | 170,000 | 0.280 | ||||
| 10/02/2025 | 0.123 | 6.380 | 320,000 | 170,000 | 0.280 | 160,000 | 0.122 | 160,000 | 0.122 |
| 07/02/2025 | 0.118 | 6.300 | 690,000 | 170,000 | 0.280 | 360,000 | 0.115 | 320,000 | 0.117 |
| 06/02/2025 | 0.121 | 6.340 | 850,000 | 210,000 | 0.350 | 530,000 | 0.120 | 320,000 | 0.122 |
| 05/02/2025 | 0.121 | 6.320 | 2,760,000 | 420,000 | 0.700 | 760,000 | 0.121 | 1,000,000 | 0.123 |
| 04/02/2025 | 0.129 | 6.410 | 0 | 180,000 | 0.300 | ||||
| 03/02/2025 | 0.121 | 6.310 | 0 | 180,000 | 0.300 | ||||
| 28/01/2025 | 0.125 | 6.330 | 0 | 180,000 | 0.300 | ||||
| 27/01/2025 | 0.129 | 6.420 | 0 | 180,000 | 0.300 | ||||
| 24/01/2025 | 0.122 | 6.340 | 0 | 180,000 | 0.300 | ||||
| 23/01/2025 | 0.112 | 6.240 | 0 | 180,000 | 0.300 | ||||
| 22/01/2025 | 0.101 | 6.080 | 0 | 180,000 | 0.300 | ||||
| 21/01/2025 | 0.106 | 6.170 | 0 | 180,000 | 0.300 | ||||
| 20/01/2025 | 0.101 | 6.100 | 0 | 180,000 | 0.300 | ||||
| 17/01/2025 | 0.095 | 6.020 | 0 | 180,000 | 0.300 | ||||
| 16/01/2025 | 0.099 | 6.110 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
