62145 港交法興四乙牛Ａ (R 牛證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 251.600 | 1,000,000 | 5,635,000 | 5.635 | 200,000 | 0.094 | 800,000 | 0.092 |
| 26/06/2024 | 0.100 | 256.000 | 1,020,000 | 5,035,000 | 5.035 | 330,000 | 0.101 | 590,000 | 0.100 |
| 25/06/2024 | 0.095 | 255.400 | 910,000 | 4,775,000 | 4.775 | 170,000 | 0.103 | 710,000 | 0.100 |
| 24/06/2024 | 0.100 | 257.800 | 200,000 | 4,235,000 | 4.235 | 100,000 | 0.100 | 100,000 | 0.101 |
| 21/06/2024 | 0.104 | 257.400 | 340,000 | 4,235,000 | 4.235 | 190,000 | 0.106 | 150,000 | 0.104 |
| 20/06/2024 | 0.114 | 263.200 | 715,000 | 4,275,000 | 4.275 | 405,000 | 0.115 | 310,000 | 0.116 |
| 19/06/2024 | 0.117 | 265.400 | 605,000 | 4,370,000 | 4.370 | 220,000 | 0.116 | 335,000 | 0.112 |
| 18/06/2024 | 0.103 | 258.200 | 4,660,000 | 4,255,000 | 4.255 | 2,380,000 | 0.107 | 2,080,000 | 0.107 |
| 17/06/2024 | 0.109 | 259.400 | 1,475,000 | 4,555,000 | 4.555 | 675,000 | 0.101 | 500,000 | 0.102 |
| 14/06/2024 | 0.104 | 257.600 | 9,725,000 | 4,730,000 | 4.730 | 4,160,000 | 0.105 | 4,035,000 | 0.106 |
| 13/06/2024 | 0.115 | 264.000 | 990,000 | 4,855,000 | 4.855 | 990,000 | 0.119 | ||
| 12/06/2024 | 0.112 | 262.600 | 200,000 | 3,865,000 | 3.865 | 100,000 | 0.114 | 90,000 | 0.112 |
| 11/06/2024 | 0.121 | 266.200 | 7,120,000 | 3,875,000 | 3.875 | 3,090,000 | 0.114 | 3,440,000 | 0.115 |
| 07/06/2024 | 0.131 | 270.800 | 25,000 | 3,525,000 | 3.525 | 25,000 | 0.131 | ||
| 06/06/2024 | 0.135 | 273.000 | 0 | 3,550,000 | 3.550 | ||||
| 05/06/2024 | 0.136 | 274.000 | 160,000 | 3,550,000 | 3.550 | 100,000 | 0.145 | ||
| 04/06/2024 | 0.130 | 271.000 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.129 | ||
| 03/06/2024 | 0.124 | 267.600 | 230,000 | 3,750,000 | 3.750 | 105,000 | 0.127 | 125,000 | 0.119 |
| 31/05/2024 | 0.114 | 262.800 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.114 | ||
| 30/05/2024 | 0.115 | 263.400 | 470,000 | 3,630,000 | 3.630 | 100,000 | 0.123 | 370,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
