日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.193 | 45.550 | 10,000 | 1,615,000 | 1.615 | ||||
25/09/2024 | 0.158 | 41.900 | 30,000 | 1,615,000 | 1.615 | 30,000 | 0.162 | ||
24/09/2024 | 0.143 | 40.350 | 0 | 1,645,000 | 1.645 | ||||
23/09/2024 | 0.116 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
20/09/2024 | 0.113 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
19/09/2024 | 0.110 | 37.200 | 0 | 1,645,000 | 1.645 | ||||
17/09/2024 | 0.096 | 35.750 | 0 | 1,645,000 | 1.645 | ||||
16/09/2024 | 0.091 | 35.100 | 745,000 | 1,645,000 | 1.645 | 745,000 | 0.088 | ||
13/09/2024 | 0.092 | 35.350 | 0 | 2,390,000 | 2.390 | ||||
12/09/2024 | 0.088 | 34.850 | 1,445,000 | 2,390,000 | 2.390 | 200,000 | 0.088 | 945,000 | 0.086 |
11/09/2024 | 0.086 | 34.400 | 0 | 1,645,000 | 1.645 | ||||
10/09/2024 | 0.088 | 34.600 | 0 | 1,645,000 | 1.645 | ||||
09/09/2024 | 0.088 | 34.750 | 0 | 1,645,000 | 1.645 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 35.600 | 0 | 1,645,000 | 1.645 | ||||
04/09/2024 | 0.093 | 35.100 | 0 | 1,645,000 | 1.645 | ||||
03/09/2024 | 0.099 | 35.631 | 0 | 1,645,000 | 1.645 | ||||
02/09/2024 | 0.102 | 35.981 | 1,490,000 | 1,645,000 | 1.645 | 1,045,000 | 0.103 | ||
30/08/2024 | 0.107 | 36.381 | 545,000 | 2,690,000 | 2.690 | 80,000 | 0.105 | ||
29/08/2024 | 0.092 | 35.081 | 200,000 | 2,770,000 | 2.770 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF