62247 平安摩通四十牛Ｂ (R 牛證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 35.950 | 200,000 | 4,620,000 | 5.775 | 100,000 | 0.076 | 100,000 | 0.080 |
| 26/06/2024 | 0.084 | 36.800 | 300,000 | 4,620,000 | 5.775 | 300,000 | 0.085 | ||
| 25/06/2024 | 0.085 | 37.100 | 1,200,000 | 4,320,000 | 5.400 | 600,000 | 0.089 | 600,000 | 0.087 |
| 24/06/2024 | 0.084 | 36.700 | 0 | 4,320,000 | 5.400 | ||||
| 21/06/2024 | 0.085 | 36.800 | 0 | 4,320,000 | 5.400 | ||||
| 20/06/2024 | 0.090 | 37.400 | 0 | 4,320,000 | 5.400 | ||||
| 19/06/2024 | 0.090 | 37.500 | 200,000 | 4,320,000 | 5.400 | 100,000 | 0.089 | 100,000 | 0.084 |
| 18/06/2024 | 0.078 | 36.100 | 2,870,000 | 4,320,000 | 5.400 | 935,000 | 0.077 | 1,935,000 | 0.080 |
| 17/06/2024 | 0.079 | 36.300 | 400,000 | 3,320,000 | 4.150 | 180,000 | 0.079 | 200,000 | 0.083 |
| 14/06/2024 | 0.081 | 36.450 | 400,000 | 3,300,000 | 4.125 | 200,000 | 0.083 | 100,000 | 0.085 |
| 13/06/2024 | 0.081 | 36.500 | 900,000 | 3,400,000 | 4.250 | 400,000 | 0.083 | 500,000 | 0.085 |
| 12/06/2024 | 0.083 | 36.650 | 0 | 3,300,000 | 4.125 | ||||
| 11/06/2024 | 0.091 | 37.450 | 3,550,000 | 3,300,000 | 4.125 | 1,700,000 | 0.090 | 1,850,000 | 0.090 |
| 07/06/2024 | 0.097 | 38.100 | 3,970,000 | 3,150,000 | 3.938 | 1,860,000 | 0.102 | 1,510,000 | 0.106 |
| 06/06/2024 | 0.107 | 38.934 | 5,700,000 | 3,500,000 | 4.375 | 2,400,000 | 0.106 | 2,750,000 | 0.106 |
| 05/06/2024 | 0.112 | 39.334 | 1,200,000 | 3,150,000 | 3.938 | 600,000 | 0.113 | 600,000 | 0.116 |
| 04/06/2024 | 0.110 | 39.184 | 500,000 | 3,150,000 | 3.938 | 300,000 | 0.113 | 200,000 | 0.114 |
| 03/06/2024 | 0.106 | 38.734 | 5,000 | 3,250,000 | 4.062 | 5,000 | 0.108 | ||
| 31/05/2024 | 0.099 | 37.934 | 1,200,000 | 3,255,000 | 4.069 | 500,000 | 0.110 | 600,000 | 0.113 |
| 30/05/2024 | 0.105 | 38.634 | 600,000 | 3,155,000 | 3.944 | 400,000 | 0.111 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
