62267 騰訊瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.137 -0.042 (-23.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.179 | 581.000 | 4,100,000 | 14,685,000 | 14.690 | 455,000 | 0.177 | 1,860,000 | 0.171 |
| 02/02/2026 | 0.209 | 598.500 | 55,000 | 13,280,000 | 13.280 | 55,000 | 0.213 | ||
| 30/01/2026 | 0.231 | 606.000 | 30,000 | 13,225,000 | 13.230 | 30,000 | 0.239 | ||
| 29/01/2026 | 0.255 | 622.000 | 100,000 | 13,195,000 | 13.200 | 100,000 | 0.265 | ||
| 28/01/2026 | 0.255 | 621.000 | 45,000 | 13,095,000 | 13.100 | 45,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 607.000 | 30,000 | 13,140,000 | 13.140 | 10,000 | 0.232 | 15,000 | 0.228 |
| 26/01/2026 | 0.217 | 599.500 | 0 | 13,135,000 | 13.130 | ||||
| 23/01/2026 | 0.211 | 595.000 | 70,000 | 13,135,000 | 13.130 | 35,000 | 0.211 | 35,000 | 0.213 |
| 22/01/2026 | 0.213 | 597.500 | 5,010,000 | 13,135,000 | 13.130 | 5,010,000 | 0.214 | ||
| 21/01/2026 | 0.221 | 602.500 | 20,000 | 8,125,000 | 8.120 | 10,000 | 0.224 | 10,000 | 0.221 |
| 20/01/2026 | 0.219 | 601.000 | 35,000 | 8,125,000 | 8.120 | 35,000 | 0.223 | ||
| 19/01/2026 | 0.239 | 610.000 | 40,000 | 8,090,000 | 8.090 | 40,000 | 0.241 | ||
| 16/01/2026 | 0.250 | 617.500 | 25,000 | 8,050,000 | 8.050 | 25,000 | 0.251 | ||
| 15/01/2026 | 0.260 | 622.000 | 25,000 | 8,025,000 | 8.030 | 25,000 | 0.265 | ||
| 14/01/2026 | 0.275 | 633.000 | 0 | 8,000,000 | 8.000 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 8,000,000 | 8.000 | ||||
| 12/01/2026 | 0.265 | 623.000 | 8,000,000 | 8,000,000 | 8.000 | 7,065,000 | 0.265 | ||
| 09/01/2026 | 0.244 | 611.000 | 0 | 935,000 | 0.940 | ||||
| 08/01/2026 | 0.249 | 616.000 | 0 | 935,000 | 0.940 | ||||
| 07/01/2026 | 0.265 | 624.500 | 0 | 935,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
