62460 平安瑞銀四十牛Ｐ (R 牛證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 35.950 | 0 | 2,060,000 | 2.060 | ||||
| 26/06/2024 | 0.107 | 36.800 | 0 | 2,060,000 | 2.060 | ||||
| 25/06/2024 | 0.108 | 37.100 | 400,000 | 2,060,000 | 2.060 | 400,000 | 0.107 | ||
| 24/06/2024 | 0.107 | 36.700 | 0 | 2,460,000 | 2.460 | ||||
| 21/06/2024 | 0.108 | 36.800 | 30,000 | 2,460,000 | 2.460 | 30,000 | 0.108 | ||
| 20/06/2024 | 0.113 | 37.400 | 0 | 2,490,000 | 2.490 | ||||
| 19/06/2024 | 0.113 | 37.500 | 20,000 | 2,490,000 | 2.490 | 10,000 | 0.107 | 10,000 | 0.109 |
| 18/06/2024 | 0.102 | 36.100 | 0 | 2,490,000 | 2.490 | ||||
| 17/06/2024 | 0.103 | 36.300 | 200,000 | 2,490,000 | 2.490 | 100,000 | 0.105 | 100,000 | 0.102 |
| 14/06/2024 | 0.105 | 36.450 | 50,000 | 2,490,000 | 2.490 | 20,000 | 0.108 | 10,000 | 0.107 |
| 13/06/2024 | 0.104 | 36.500 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.104 | ||
| 12/06/2024 | 0.106 | 36.650 | 0 | 2,480,000 | 2.480 | ||||
| 11/06/2024 | 0.114 | 37.450 | 750,000 | 2,480,000 | 2.480 | 375,000 | 0.112 | 375,000 | 0.113 |
| 07/06/2024 | 0.121 | 38.100 | 0 | 2,480,000 | 2.480 | ||||
| 06/06/2024 | 0.130 | 38.934 | 90,000 | 2,480,000 | 2.480 | 90,000 | 0.129 | ||
| 05/06/2024 | 0.136 | 39.334 | 35,000 | 2,570,000 | 2.570 | 35,000 | 0.140 | ||
| 04/06/2024 | 0.135 | 39.184 | 15,000 | 2,605,000 | 2.600 | 10,000 | 0.138 | ||
| 03/06/2024 | 0.130 | 38.734 | 540,000 | 2,595,000 | 2.600 | 500,000 | 0.132 | 40,000 | 0.130 |
| 31/05/2024 | 0.123 | 37.934 | 0 | 3,055,000 | 3.060 | ||||
| 30/05/2024 | 0.129 | 38.634 | 0 | 3,055,000 | 3.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
