62461 恒指信證七乙熊Ｗ (R 熊證)
按盤價 
0.010 -0.071 (-87.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.081 | 27,126.950 | 520,000 | 200,000 | 0.100 | 160,000 | 0.081 | 360,000 | 0.092 |
| 26/01/2026 | 0.116 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.117 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.130 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.132 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.140 | 26,487.510 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.129 |
| 19/01/2026 | 0.131 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.109 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.097 | 26,923.620 | 10,000 | 0 | 0.000 | 10,000 | 0.098 | ||
| 14/01/2026 | 0.093 | 26,999.810 | 150,000 | 10,000 | 0.010 | 70,000 | 0.089 | 80,000 | 0.087 |
| 13/01/2026 | 0.108 | 26,848.470 | 360,000 | 0 | 0.000 | 180,000 | 0.106 | 180,000 | 0.088 |
| 12/01/2026 | 0.134 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.172 | 26,149.310 | 170,000 | 0 | 0.000 | 170,000 | 0.166 | ||
| 07/01/2026 | 0.143 | 26,458.950 | 500,000 | 170,000 | 0.090 | 300,000 | 0.138 | 200,000 | 0.130 |
| 06/01/2026 | 0.121 | 26,710.450 | 520,000 | 270,000 | 0.140 | 200,000 | 0.120 | 320,000 | 0.118 |
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 150,000 | 0.080 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 150,000 | 150,000 | 0.080 | 150,000 | 0.157 | ||
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.201 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
