62554 阿里法巴四乙牛Ｃ (R 牛證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.650 | 102.500 | 3,310,000 | 0 | 0.000 | 1,890,000 | 0.643 | 1,420,000 | 0.642 |
| 26/09/2024 | 0.610 | 97.750 | 3,720,000 | 470,000 | 0.313 | 1,830,000 | 0.564 | 1,890,000 | 0.567 |
| 25/09/2024 | 0.530 | 91.300 | 5,240,000 | 410,000 | 0.273 | 2,500,000 | 0.551 | 2,740,000 | 0.547 |
| 24/09/2024 | 0.540 | 92.000 | 2,390,000 | 170,000 | 0.113 | 1,210,000 | 0.530 | 1,180,000 | 0.528 |
| 23/09/2024 | 0.490 | 86.750 | 3,030,000 | 200,000 | 0.133 | 2,010,000 | 0.497 | 690,000 | 0.498 |
| 20/09/2024 | 0.495 | 87.200 | 5,040,000 | 1,520,000 | 1.013 | 1,760,000 | 0.497 | 3,280,000 | 0.492 |
| 19/09/2024 | 0.480 | 85.700 | 8,750,000 | 0 | 0.000 | 4,770,000 | 0.475 | 3,980,000 | 0.476 |
| 17/09/2024 | 0.445 | 82.850 | 0 | 790,000 | 0.527 | ||||
| 16/09/2024 | 0.440 | 82.000 | 790,000 | 790,000 | 0.527 | 790,000 | 0.435 | ||
| 13/09/2024 | 0.450 | 82.750 | 740,000 | 0 | 0.000 | 740,000 | 0.465 | ||
| 12/09/2024 | 0.455 | 83.200 | 2,830,000 | 740,000 | 0.493 | 1,220,000 | 0.453 | 1,610,000 | 0.452 |
| 11/09/2024 | 0.435 | 81.450 | 2,900,000 | 350,000 | 0.233 | 1,280,000 | 0.434 | 1,610,000 | 0.437 |
| 10/09/2024 | 0.440 | 81.600 | 5,360,000 | 20,000 | 0.013 | 2,680,000 | 0.435 | 2,680,000 | 0.434 |
| 09/09/2024 | 0.405 | 78.300 | 0 | 20,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 79.800 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 03/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 02/09/2024 | 0.420 | 79.500 | 0 | 20,000 | 0.013 | ||||
| 30/08/2024 | 0.430 | 81.450 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
