62908 恒指法興八十牛Ｖ (R 牛證)
按盤價 
0.190 +0.037 (+24.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.153 | 25,679.780 | 760,000 | 3,000,000 | 1.500 | 310,000 | 0.155 | 450,000 | 0.157 |
| 27/04/2026 | 0.182 | 25,925.650 | 430,000 | 2,860,000 | 1.430 | 240,000 | 0.182 | 190,000 | 0.184 |
| 24/04/2026 | 0.183 | 25,978.070 | 3,590,000 | 2,910,000 | 1.455 | 1,890,000 | 0.170 | 1,700,000 | 0.161 |
| 23/04/2026 | 0.177 | 25,915.200 | 660,000 | 3,100,000 | 1.550 | 110,000 | 0.180 | 550,000 | 0.179 |
| 22/04/2026 | 0.201 | 26,163.240 | 1,740,000 | 2,660,000 | 1.330 | 720,000 | 0.200 | 1,020,000 | 0.196 |
| 21/04/2026 | 0.226 | 26,487.480 | 580,000 | 2,360,000 | 1.180 | 300,000 | 0.224 | 280,000 | 0.217 |
| 20/04/2026 | 0.217 | 26,361.070 | 2,700,000 | 2,380,000 | 1.190 | 600,000 | 0.217 | 2,100,000 | 0.209 |
| 17/04/2026 | 0.195 | 26,160.330 | 1,410,000 | 880,000 | 0.440 | 670,000 | 0.193 | 740,000 | 0.198 |
| 16/04/2026 | 0.218 | 26,394.260 | 530,000 | 810,000 | 0.405 | 450,000 | 0.206 | 80,000 | 0.199 |
| 15/04/2026 | 0.179 | 25,947.320 | 730,000 | 1,180,000 | 0.590 | 440,000 | 0.193 | 290,000 | 0.182 |
| 14/04/2026 | 0.173 | 25,872.320 | 1,070,000 | 1,330,000 | 0.665 | 630,000 | 0.177 | 420,000 | 0.171 |
| 13/04/2026 | 0.151 | 25,660.850 | 1,180,000 | 1,540,000 | 0.770 | 780,000 | 0.147 | 300,000 | 0.146 |
| 10/04/2026 | 0.170 | 25,893.540 | 2,720,000 | 2,020,000 | 1.010 | 1,650,000 | 0.177 | 310,000 | 0.174 |
| 09/04/2026 | 0.155 | 25,752.400 | 13,020,000 | 3,360,000 | 1.680 | 3,180,000 | 0.155 | 1,190,000 | 0.152 |
| 08/04/2026 | 0.171 | 25,893.020 | 12,630,000 | 5,350,000 | 2.675 | 5,530,000 | 0.169 | ||
| 02/04/2026 | 0.100 | 25,116.530 | 29,220,000 | 10,880,000 | 5.440 | ||||
| 01/04/2026 | 0.115 | 25,294.030 | 43,390,000 | 10,880,000 | 5.440 | 3,040,000 | 0.121 | 1,400,000 | 0.116 |
| 31/03/2026 | 0.071 | 24,788.140 | 56,480,000 | 12,520,000 | 6.260 | 3,480,000 | 0.071 | 1,040,000 | 0.075 |
| 30/03/2026 | 0.067 | 24,750.790 | 90,550,000 | 14,960,000 | 7.480 | 7,410,000 | 0.047 | 300,000 | 0.059 |
| 27/03/2026 | 0.089 | 24,951.880 | 98,820,000 | 22,070,000 | 11.035 | 11,350,000 | 0.073 | 6,800,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
