63213 恒指法興八十牛Ｙ
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.249 | 27,027.160 | 200,000 | 2,040,000 | 1.020 | 150,000 | 0.246 | 50,000 | 0.241 |
| 06/02/2026 | 0.207 | 26,559.950 | 180,000 | 2,140,000 | 1.070 | 30,000 | 0.212 | 150,000 | 0.200 |
| 05/02/2026 | 0.238 | 26,885.240 | 110,000 | 2,020,000 | 1.010 | 30,000 | 0.242 | 80,000 | 0.232 |
| 04/02/2026 | 0.238 | 26,847.320 | 90,000 | 1,970,000 | 0.985 | 30,000 | 0.244 | 60,000 | 0.230 |
| 03/02/2026 | 0.232 | 26,834.770 | 290,000 | 1,940,000 | 0.970 | 220,000 | 0.244 | 70,000 | 0.222 |
| 02/02/2026 | 0.227 | 26,775.570 | 2,000,000 | 2,090,000 | 1.045 | 2,000,000 | 0.220 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 40,000 | 90,000 | 0.045 | 40,000 | 0.295 | ||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 210,000 | 50,000 | 0.025 | 210,000 | 0.305 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 170,000 | 260,000 | 0.130 | 170,000 | 0.262 | ||
| 26/01/2026 | 0.228 | 26,765.520 | 200,000 | 430,000 | 0.215 | 150,000 | 0.227 | 50,000 | 0.227 |
| 23/01/2026 | 0.228 | 26,749.510 | 990,000 | 530,000 | 0.265 | 800,000 | 0.230 | 190,000 | 0.230 |
| 22/01/2026 | 0.215 | 26,629.960 | 130,000 | 1,140,000 | 0.570 | 30,000 | 0.232 | 100,000 | 0.217 |
| 21/01/2026 | 0.214 | 26,585.060 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.208 | ||
| 20/01/2026 | 0.208 | 26,487.510 | 350,000 | 1,020,000 | 0.510 | 350,000 | 0.199 | ||
| 19/01/2026 | 0.211 | 26,563.900 | 50,000 | 670,000 | 0.335 | 50,000 | 0.214 | ||
| 16/01/2026 | 0.234 | 26,844.960 | 20,000 | 620,000 | 0.310 | 20,000 | 0.243 | ||
| 15/01/2026 | 0.246 | 26,923.620 | 300,000 | 600,000 | 0.300 | 300,000 | 0.239 | ||
| 14/01/2026 | 0.248 | 26,999.810 | 160,000 | 300,000 | 0.150 | 130,000 | 0.244 | 30,000 | 0.248 |
| 13/01/2026 | 0.231 | 26,848.470 | 2,950,000 | 400,000 | 0.200 | 2,860,000 | 0.251 | 70,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
