63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.196 +0.038 (+24.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 12,560,000 | 6.280 | |||||
| 27/04/2026 | 25,925.650 | 0 | 12,560,000 | 6.280 | |||||
| 24/04/2026 | 25,978.070 | 0 | 12,560,000 | 6.280 | |||||
| 23/04/2026 | 25,915.200 | 0 | 12,560,000 | 6.280 | 110,000 | 0.176 | |||
| 22/04/2026 | 26,163.240 | 0 | 12,450,000 | 6.225 | 30,000 | 0.201 | |||
| 21/04/2026 | 26,487.480 | 0 | 12,420,000 | 6.210 | |||||
| 20/04/2026 | 26,361.070 | 0 | 12,420,000 | 6.210 | 130,000 | 0.217 | 100,000 | 0.219 | |
| 17/04/2026 | 26,160.330 | 0 | 12,450,000 | 6.225 | 30,000 | 0.196 | |||
| 16/04/2026 | 26,394.260 | 0 | 12,420,000 | 6.210 | 150,000 | 0.207 | 100,000 | 0.222 | |
| 15/04/2026 | 25,947.320 | 0 | 12,470,000 | 6.235 | 300,000 | 0.199 | 230,000 | 0.189 | |
| 14/04/2026 | 25,872.320 | 0 | 12,540,000 | 6.270 | 590,000 | 0.183 | 190,000 | 0.174 | |
| 13/04/2026 | 25,660.850 | 0 | 12,940,000 | 6.470 | 80,000 | 0.151 | 570,000 | 0.154 | |
| 10/04/2026 | 25,893.540 | 0 | 12,450,000 | 6.225 | 210,000 | 0.187 | 230,000 | 0.181 | |
| 09/04/2026 | 25,752.400 | 0 | 12,430,000 | 6.215 | 890,000 | 0.171 | 160,000 | 0.159 | |
| 08/04/2026 | 25,893.020 | 0 | 13,160,000 | 6.580 | 1,060,000 | 0.169 | 690,000 | 0.165 | |
| 02/04/2026 | 25,116.530 | 0 | 13,530,000 | 6.765 | 500,000 | 0.098 | 360,000 | 0.105 | |
| 01/04/2026 | 25,294.030 | 0 | 13,670,000 | 6.835 | 2,100,000 | 0.128 | 200,000 | 0.126 | |
| 31/03/2026 | 24,788.140 | 0 | 15,570,000 | 7.785 | 3,040,000 | 0.078 | 1,080,000 | 0.076 | |
| 30/03/2026 | 24,750.790 | 0 | 17,530,000 | 8.765 | 700,000 | 0.059 | 300,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
