63502 阿里瑞銀四乙牛Ｌ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.121 | 79.800 | 890,000 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 |
| 04/09/2024 | 0.125 | 80.100 | 950,000 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 |
| 03/09/2024 | 0.124 | 80.100 | 900,000 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 |
| 02/09/2024 | 0.118 | 79.500 | 660,000 | 3,310,000 | 5.520 | ||||
| 30/08/2024 | 0.135 | 81.450 | 1,370,000 | 3,310,000 | 5.520 | 50,000 | 0.124 | ||
| 29/08/2024 | 0.112 | 79.050 | 1,230,000 | 3,360,000 | 5.600 | 200,000 | 0.101 | 600,000 | 0.100 |
| 28/08/2024 | 0.115 | 79.100 | 300,000 | 2,960,000 | 4.930 | 300,000 | 0.118 | ||
| 27/08/2024 | 0.122 | 79.950 | 1,580,000 | 2,660,000 | 4.430 | 810,000 | 0.121 | 510,000 | 0.120 |
| 26/08/2024 | 0.154 | 83.300 | 560,000 | 2,960,000 | 4.930 | 110,000 | 0.150 | 210,000 | 0.158 |
| 23/08/2024 | 0.150 | 82.650 | 910,000 | 2,860,000 | 4.770 | 100,000 | 0.145 | ||
| 22/08/2024 | 0.140 | 81.650 | 450,000 | 2,760,000 | 4.600 | 100,000 | 0.138 | ||
| 21/08/2024 | 0.122 | 79.950 | 2,290,000 | 2,860,000 | 4.770 | 780,000 | 0.120 | 1,210,000 | 0.118 |
| 20/08/2024 | 0.128 | 80.400 | 1,350,000 | 2,430,000 | 4.050 | 1,040,000 | 0.133 | 180,000 | 0.129 |
| 19/08/2024 | 0.139 | 81.450 | 1,520,000 | 3,290,000 | 5.480 | 1,300,000 | 0.143 | ||
| 16/08/2024 | 0.124 | 80.100 | 1,530,000 | 4,590,000 | 7.650 | 150,000 | 0.119 | ||
| 15/08/2024 | 0.083 | 76.400 | 12,520,000 | 4,740,000 | 7.900 | 3,880,000 | 0.091 | 5,420,000 | 0.092 |
| 14/08/2024 | 0.107 | 78.300 | 3,700,000 | 3,200,000 | 5.330 | 1,820,000 | 0.111 | 1,620,000 | 0.110 |
| 13/08/2024 | 0.109 | 78.650 | 3,560,000 | 3,400,000 | 5.670 | 1,920,000 | 0.110 | 1,450,000 | 0.107 |
| 12/08/2024 | 0.109 | 78.450 | 6,560,000 | 3,870,000 | 6.450 | 2,860,000 | 0.102 | 3,070,000 | 0.103 |
| 09/08/2024 | 0.104 | 77.850 | 12,810,000 | 3,660,000 | 6.100 | 5,410,000 | 0.107 | 5,660,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
