63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.295 | 27,826.910 | 70,000 | 31,810,000 | 22.885 | 20,000 | 0.295 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 130,000 | 31,830,000 | 22.899 | 40,000 | 0.227 | ||
| 26/01/2026 | 0.206 | 26,765.520 | 3,410,000 | 31,870,000 | 22.928 | 3,410,000 | 0.211 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 35,280,000 | 25.381 | ||||
| 22/01/2026 | 0.192 | 26,629.960 | 23,210,000 | 35,280,000 | 25.381 | ||||
| 21/01/2026 | 0.189 | 26,585.060 | 0 | 35,280,000 | 25.381 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 35,280,000 | 25.381 | ||||
| 19/01/2026 | 0.188 | 26,563.900 | 20,000 | 35,280,000 | 25.381 | 20,000 | 0.196 | ||
| 16/01/2026 | 0.211 | 26,844.960 | 20,000 | 35,260,000 | 25.367 | 20,000 | 0.240 | ||
| 15/01/2026 | 0.222 | 26,923.620 | 20,000 | 35,240,000 | 25.353 | ||||
| 14/01/2026 | 0.224 | 26,999.810 | 0 | 35,240,000 | 25.353 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 500,000 | 35,240,000 | 25.353 | 500,000 | 0.222 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 20,000 | 35,740,000 | 25.712 | 20,000 | 0.164 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 35,760,000 | 25.727 | ||||
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 35,760,000 | 25.727 | ||||
| 07/01/2026 | 0.179 | 26,458.950 | 300,000 | 35,760,000 | 25.727 | 300,000 | 0.185 | ||
| 06/01/2026 | 0.201 | 26,710.450 | 230,000 | 35,460,000 | 25.511 | 230,000 | 0.213 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 400,000 | 35,690,000 | 25.676 | 400,000 | 0.172 | ||
| 02/01/2026 | 0.166 | 26,338.470 | 0 | 35,290,000 | 25.388 | ||||
| 31/12/2025 | 0.100 | 25,630.540 | 0 | 35,290,000 | 25.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
