64452 網易瑞銀五二牛Ａ (R 牛證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.074 | 134.000 | 1,455,000 | 1,205,000 | 1.210 | 710,000 | 0.070 | 585,000 | 0.074 |
| 14/11/2024 | 0.045 | 119.500 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.045 | ||
| 13/11/2024 | 0.048 | 120.600 | 200,000 | 1,310,000 | 1.310 | 110,000 | 0.048 | ||
| 12/11/2024 | 0.049 | 120.900 | 725,000 | 1,200,000 | 1.200 | 635,000 | 0.052 | ||
| 11/11/2024 | 0.046 | 120.400 | 100,000 | 565,000 | 0.560 | 10,000 | 0.040 | 90,000 | 0.045 |
| 08/11/2024 | 0.046 | 119.400 | 210,000 | 485,000 | 0.480 | 210,000 | 0.051 | ||
| 07/11/2024 | 0.059 | 126.500 | 20,000 | 275,000 | 0.270 | 20,000 | 0.059 | ||
| 06/11/2024 | 0.053 | 124.100 | 50,000 | 295,000 | 0.290 | 50,000 | 0.053 | ||
| 05/11/2024 | 0.054 | 124.500 | 170,000 | 345,000 | 0.340 | 170,000 | 0.055 | ||
| 04/11/2024 | 0.055 | 124.400 | 0 | 175,000 | 0.180 | ||||
| 01/11/2024 | 0.055 | 123.600 | 0 | 175,000 | 0.180 | ||||
| 31/10/2024 | 0.056 | 123.800 | 0 | 175,000 | 0.180 | ||||
| 30/10/2024 | 0.058 | 125.600 | 0 | 175,000 | 0.180 | ||||
| 29/10/2024 | 0.061 | 126.800 | 185,000 | 175,000 | 0.180 | 170,000 | 0.062 | 15,000 | 0.062 |
| 28/10/2024 | 0.054 | 124.000 | 0 | 330,000 | 0.330 | ||||
| 25/10/2024 | 0.054 | 123.900 | 155,000 | 330,000 | 0.330 | 155,000 | 0.054 | ||
| 24/10/2024 | 0.052 | 122.900 | 10,000 | 175,000 | 0.180 | 10,000 | 0.052 | ||
| 23/10/2024 | 0.057 | 125.800 | 20,000 | 165,000 | 0.170 | 20,000 | 0.057 | ||
| 22/10/2024 | 0.057 | 125.100 | 0 | 145,000 | 0.140 | ||||
| 21/10/2024 | 0.058 | 125.500 | 45,000 | 145,000 | 0.140 | 45,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
